Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilphp10nm0zcikuea23pafsc-stock-price032820:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilphi10ni0zci2j4wiznc1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-27032820032820KR7032820003우리기술KOSDAQ9,170원100원1.10%9,210원9,640원9,140원1,374,426128.8억원172,784,612주1.5조원
cmvrilpgw10na0zci9opy0t6afsc-stock-price032790:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpgo10n70zcibg1x2kc81
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-27032790032790KR7032790008엠젠솔루션KOSDAQ1,232원4원0.33%1,228원1,235원1,202원40,7974993.2만원27,144,234주334.4억원
cmvrilpfz10mx0zcih8lutsaefsc-stock-price032685:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpfs10mv0zciokov88sr1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-10-27032685032685KR7032681009소프트센우KOSDAQ297원-692원-69.97%800원800원297원64,1823186.2만원71,362주2119.4만원
cmvrilpf410mm0zciw07fgddxfsc-stock-price032640:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpex10mi0zci66iglh6d1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-10-27032640032640KR7032640005LG유플러스KOSPI13,640원-390원-2.78%14,110원14,200원13,640원1,018,175140.5억원424,427,732주5.7조원
cmvrilpe910ma0zcim51q6cvyfsc-stock-price032580:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpe310m60zcig5s26yjm1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-10-27032580032580KR7032580003피델릭스KOSDAQ7,080원280원4.12%7,120원7,400원6,700원980,19668.8억원33,132,064주2345.7억원
cmvrilpdd10lx0zci4p7vn1wdfsc-stock-price032540:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpd710lv0zcimslwuiqu1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-10-27032540032540KR7032540007TJ미디어KOSDAQ3,785원20원0.53%3,765원3,790원3,750원2,632990.6만원20,897,413주790.9억원
cmvrilpck10ll0zcidzynjnoefsc-stock-price032350:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilpcd10li0zci80f0xg0a1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-10-27032350032350KR7032350001롯데관광개발KOSPI10,300원200원1.98%10,200원10,400원10,150원250,21625.7억원79,725,458주8211.7억원
cmvrilpbp10l90zcivw0v5avufsc-stock-price032280:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilpbi10l70zcien7y5nhb1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-10-27032280032280KR7032280000삼일KOSDAQ1,300원128원10.92%1,172원1,355원1,125원166,6182.1억원16,213,590주210.7억원
cmvrilpaa10kq0zci8b18j8dkfsc-stock-price031980:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilpa310ko0zcia6zl32v41
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-10-27031980031980KR7031980006피에스케이홀딩스KOSDAQ169,200원11,500원7.29%165,000원173,600원163,800원129,514220.2억원21,562,395주3.6조원
cmvrilp6710j60zci6zbupr06fsc-stock-price030720:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp6010j20zci1pjgtm071
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-27030720030720KR7030720007동원수산KOSPI5,150원60원1.18%5,090원5,190원5,070원10,3895320.9만원4,653,805주239.6억원
cmvrilp1f10hk0zci20gnhgfbfsc-stock-price029780:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp1710hi0zcie8hzthor1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-10-27029780029780KR7029780004삼성카드KOSPI40,750원-800원-1.93%41,450원41,600원40,400원126,90251.7억원115,858,891주4.7조원
cmvrilp0j10h90zcidychb0p3fsc-stock-price029480:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp0d10h60zcicgnewdmv1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-27029480029480KR7029480001광무KOSDAQ1,344원53원4.11%1,263원1,379원1,263원141,9041.8억원59,719,132주802.6억원
cmvrilp0410h30zcibr7qjkk0fsc-stock-price029460:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilozw10h10zcize17dfry1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-27029460029460KR7029460003케이씨KOSPI36,650원3,400원10.23%34,900원36,800원34,500원36,61913.1억원11,020,535주4039억원
cmvrilozl10gw0zcimk6j2j7efsc-stock-price028670:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloze10gu0zcitss504iq1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-27028670028670KR7028670008팬오션KOSPI5,850원-150원-2.50%6,000원6,080원5,830원3,311,316195.5억원534,569,512주3.1조원
cmvriloyp10gk0zcijs3nn7qhfsc-stock-price02826K:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloyi10gh0zciq5h85swf1——2026-10-2702826K—KR702826K016삼성물산우BKOSPI200,500원5,800원2.98%196,900원203,000원195,500원4,5349억원1,467,590주2942.5억원
cmvriloxu10g80zciqosj16mrfsc-stock-price028100:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloxo10g60zcienmo4ndg1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-27028100028100KR7028100006동아지질KOSPI18,850원320원1.73%18,530원18,940원18,410원13,7702.5억원11,222,117주2115.3억원
cmvrilow010fl0zci81ja50jxfsc-stock-price027740:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilovs10fi0zci6ciyfzha1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-27027740027740KR7027740000마니커KOSPI1,137원0원0.00%1,130원1,157원1,125원25,4562878.9만원31,755,614주361억원
cmvrilov410f90zciidd69j56fsc-stock-price027580:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilouw10f60zcit9gygi121
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-27027580027580KR7027580000상보KOSDAQ1,615원-15원-0.92%1,602원1,740원1,598원25,1594138.3만원11,836,255주191.1억원
cmvrilp7m10jp0zcitlgvg5v0fsc-stock-price031310:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp7g10jn0zcisf0yaqk41
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-27031310031310KR7031310006아이즈비전KOSDAQ909원17원1.91%900원934원887원14,8651344.7만원29,746,651주270.3억원
cmvrilp6o10jc0zcimyn9x38tfsc-stock-price030960:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp6h10j90zci2gtixcbo1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-27030960030960KR7030960009양지사KOSDAQ5,780원-240원-3.99%5,740원5,930원5,660원618,38235.7억원15,980,000주923.6억원
cmvrilp5s10iz0zci3e5e9mmrfsc-stock-price030610:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp5k10iw0zciylvgc77o1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-10-27030610030610KR7030610000교보증권KOSPI8,170원210원2.64%7,990원8,170원7,990원70,5165.6억원113,962,961주9310.7억원
cmvrilp5a10is0zcic0qiatkyfsc-stock-price030530:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp5110iq0zci3wkzrsqe1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-27030530030530KR7030530000원익홀딩스KOSDAQ23,750원200원0.85%23,750원24,850원23,000원1,112,615268.2억원77,237,981주1.8조원
cmvrilp4o10il0zcid5d3rz0afsc-stock-price030520:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp4e10ii0zci39146gd51
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-27030520030520KR7030520001한컴KOSDAQ16,070원480원3.08%15,730원16,210원15,730원92,52914.8억원24,179,744주3885.6억원
cmvrilp4410if0zcix7uj9numfsc-stock-price030350:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp3u10ic0zciagtyok181
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-27030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmvrilp3n10i90zci1izdz85qfsc-stock-price030210:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp3e10i60zcibwgc063d1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-27030210030210KR7030210009다올투자증권KOSPI3,350원50원1.52%3,300원3,385원3,150원36,2731.2억원60,911,106주2040.5억원
cmvrilp3710i30zciwanognvdfsc-stock-price030200:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp2z10i00zcinwguwvd21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-27030200030200KR7030200000KTKOSPI44,700원-1,000원-2.19%45,550원45,800원44,600원409,574184.6억원252,021,685주11.2조원
cmvrilp2t10hx0zciq1n891d5fsc-stock-price030190:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp2l10hv0zciusqfh6c01
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-27030190030190KR7030190003NICE평가정보KOSPI16,740원-330원-1.93%17,000원17,000원16,650원179,24830억원58,268,741주9754.1억원
cmvrilp2710hr0zci8pqq7239fsc-stock-price030000:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp1n10ho0zcicisiropt1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-10-27030000030000KR7030000004제일기획KOSPI19,010원-160원-0.83%19,070원19,330원18,910원243,94546.5억원115,041,225주2.1조원
cmvrilp1010hf0zcip7uebcktfsc-stock-price029530:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilp0s10hc0zcirbwiv86y1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-10-27029530029530KR7029530003신도리코KOSPI37,900원1,100원2.99%36,900원37,900원36,850원5,0561.8억원9,715,729주3682.2억원
cmvriloz510gq0zcicd5zk441fsc-stock-price028300:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloyy10go0zcil61z0nnu1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-27028300028300KR7028300002HLBKOSDAQ39,900원650원1.66%39,450원41,300원39,150원465,519187.9억원133,280,647주5.3조원
cmvriloyb10gf0zciqihotrnpfsc-stock-price028260:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloy210gb0zci1i1351p71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-27028260028260KR7028260008삼성물산KOSPI301,000원9,000원3.08%300,500원307,000원298,500원315,067954억원162,167,581주48.8조원
cmvriloww10fw0zciu2k8b0qifsc-stock-price027970:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilown10ft0zciveitlzz61
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-27027970027970KR7027970003한국제지KOSPI1,963원-2원-0.10%1,968원1,988원1,935원56,9021.1억원38,030,144주746.5억원
cmvrilowf10fr0zcinwcfrbp1fsc-stock-price027830:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilow710fn0zcipn1nhay11
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-27027830027830KR7027830009대성창투KOSDAQ692원0원0.00%0원0원0원00원54,000,000주373.6억원
cmvrilovl10ff0zci7ulwhvrafsc-stock-price027710:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilovc10fb0zcixrfm28ac1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-27027710027710KR7027710003팜스토리KOSDAQ1,110원-14원-1.25%1,124원1,160원1,107원174,2051.9억원111,416,600주1236.7억원
cmvriloup10f30zcix5xi2uwxfsc-stock-price027410:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilouh10ez0zciwg8a2aao1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-27027410027410KR7027410000BGFKOSPI3,415원20원0.59%3,395원3,445원3,390원73,7442.5억원95,716,791주3268.7억원
cmvriloph10d90zciqj81hynffsc-stock-price025950:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilop810d60zcid6meug4c1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-27025950025950KR7025950007동신건설KOSDAQ8,930원10원0.11%8,840원9,090원8,840원10,0799005만원8,400,000주750.1억원
cmvriloom10cx0zcioykb30bdfsc-stock-price025890:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvriloof10cv0zcioumxeyv51
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-27025890025890KR7025890005한국주강KOSPI2,510원35원1.41%2,475원2,515원2,475원2,609650.7만원11,144,616주279.7억원
cmvriloo610cs0zci3xno37e3fsc-stock-price025880:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilonz10cp0zcibjsxhhri1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-27025880025880KR7025880006케이씨피드KOSDAQ2,220원20원0.91%2,190원2,220원2,190원16,9523743만원16,715,858주371억원
cmvrilonq10cm0zcin4em6aq5fsc-stock-price025870:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilond10cj0zciaw8m2qys1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-27025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmvrilomj10c90zciyfloa47yfsc-stock-price025820:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilomb10c60zci3e6s6crw1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-27025820025820KR7025820002이구산업KOSPI3,700원45원1.23%3,700원3,785원3,695원47,0761.7억원33,442,000주1237.3억원
cmvrilolo10bx0zci5d7oq0mofsc-stock-price025750:202610272026-10-27dayperiod2026-10-28 11:48:142026-10-28 11:48:14cmvrilolg10bv0zcijxqi08461
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-10-27025750025750KR7025750001한솔홈데코KOSPI1,717원-57원-3.21%1,780원1,781원1,676원12,6522194.6만원16,113,029주276.6억원
cmvrilokr10bm0zcivqmblt2efsc-stock-price025560:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilokj10bi0zci5lvyqkj01
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-27025560025560KR7025560004미래산업KOSPI7,560원670원9.72%6,810원7,680원6,810원446,04133억원27,778,678주2100억원
cmvrilio10y5v0zci6ys16m33fsc-stock-price004920:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilinw0y5s0zcix29pbz2u1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-27004920004920KR7004920005씨아이테크KOSPI6,680원-110원-1.62%6,830원6,830원6,350원17,9961.1억원5,217,987주348.5억원
cmvrilil30y4u0zci1dlj6zpsfsc-stock-price004830:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilikv0y4s0zcipvjolkti1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-10-27004830004830KR7004830006덕성KOSPI3,130원-5원-0.16%3,135원3,195원3,090원48,8201.5억원15,680,000주490.7억원
cmvrilij80y470zci0h5r41r4fsc-stock-price004720:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilij00y430zci28u5iiwu1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-10-27004720004720KR7004720009팜젠사이언스KOSPI2,750원0원0.00%2,670원2,775원2,670원6,0061638.4만원22,654,365주622.9억원
cmvrilieu0y2n0zci8exczl02fsc-stock-price0044K0:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:06cmvrilien0y2k0zcigznwnavc1——2026-10-270044K0—KR70044K0008삼성스팩10호KOSDAQ1,996원-1원-0.05%1,998원1,998원1,986원995197.7만원7,520,000주150억원
cmvrilieg0y2h0zciearrfzhqfsc-stock-price004490:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilie80y2e0zci0ldlge4h1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-10-27004490004490KR7004490009세방전지KOSPI58,100원1,300원2.29%57,300원58,400원57,300원33,52019.4억원13,860,000주8052.6억원
cmvrilidy0y2b0zciuag2kb1gfsc-stock-price004450:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilidt0y290zcibpicajfb1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-10-27004450004450KR7004450003삼화왕관KOSPI26,950원-400원-1.46%27,400원27,500원26,800원4681262.7만원2,154,379주580.6억원
cmvrilidh0y250zcitln872nefsc-stock-price004440:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilid70y210zcizqat0qd01
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-10-27004440004440KR7004440004삼일씨엔에스KOSPI4,830원105원2.22%4,720원4,880원4,720원14,6227004.2만원12,731,947주614.9억원
cmvrilick0y1t0zcijw9wu1qwfsc-stock-price004415:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilicc0y1q0zciomsl6nkr1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-10-27004415004415KR7004411005서울식품우KOSPI803원-430원-34.87%1,116원1,116원800원115,3071억원222,450주1.7억원
157,937건 중 20,951–21,000← 이전420 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬