Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjy2l166f109oqrn28x1qfsc-stock-price361610:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy2g166d109odcaikqhe1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-16361610361610KR7361610009SK아이이테크놀로지KOSPI15,820원-730원-4.41%16,400원16,530원15,670원287,10045.8억원81,787,100주1.2조원
cmu5yjy1f165z109oux4ndw20fsc-stock-price360070:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy1b165x109ohf0kutu91
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-16360070360070KR7360070007탑머티리얼KOSDAQ8,410원10원0.12%8,500원8,500원8,280원11,9291억원8,192,043주688.9억원
cmu5yjy15165v109oc76kjk3afsc-stock-price359090:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy11165t109ovwxb2n0b1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-16359090359090KR7359090008씨엔알리서치KOSDAQ2,115원45원2.17%2,075원2,120원2,030원4,8371000.9만원11,494,143주243.1억원
cmu5yjy0l165n109ofdhvlaa7fsc-stock-price357880:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy0h165l109o37npkory1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-09-16357880357880KR7357880004SKAIKOSDAQ1,762원-22원-1.23%1,829원1,850원1,755원246,7574.4억원54,182,120주954.6억원
cmu5yjy0c165j109ogazn0dlbfsc-stock-price357780:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjy07165h109o33pb8r0g1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-09-16357780357780KR7357780006솔브레인KOSDAQ333,000원8,000원2.46%319,000원334,000원319,000원14,30146.9억원7,778,566주2.5조원
cmu5yjxzi1657109o9sd1xyibfsc-stock-price357430:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxzd1655109ob0pqwbd01
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-16357430357430KR7357430008마스턴프리미어리츠KOSPI925원-24원-2.53%955원955원925원26,4022456.7만원30,505,307주282.1억원
cmu5yjxz71653109o5p7gdp1afsc-stock-price357250:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxz21651109oz1klzr7r1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-16357250357250KR7357250000미래에셋맵스리츠KOSPI1,800원-2원-0.11%1,823원1,823원1,793원33,0255944.2만원24,995,105주449.9억원
cmu5yjyp316f8109ow4414iybfsc-stock-price388870:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyoy16f6109owhyzugen1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-16388870388870KR7388870008파로스아이바이오KOSDAQ5,570원-30원-0.54%5,680원5,680원5,380원35,3551.9억원12,945,932주721억원
cmu5yjyot16f4109o2cpzpnt2fsc-stock-price388790:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyoo16f2109oy1wbfbfk1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-16388790388790KR7388790008라이콤KOSDAQ4,850원460원10.48%4,495원5,620원4,450원4,587,446233.2억원30,614,160주1484.7억원
cmu5yjync16ek109omykhocslfsc-stock-price387690:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyn916ei109o4c4mstov1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-09-16387690387690KR7387690001레메디KOSDAQ15,950원-330원-2.03%16,300원16,490원15,200원435,61468.7억원7,625,791주1216.3억원
cmu5yjyn316eg109o7tn9c7npfsc-stock-price387570:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjymz16ee109odbmsuxkg1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-16387570387570KR7387570005파인메딕스KOSDAQ6,270원-30원-0.48%6,300원6,300원6,000원2,6781648.6만원5,625,900주352.7억원
cmu5yjymk16e8109o1v3vuyxcfsc-stock-price384470:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjymf16e6109oxjwy86571
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-16384470384470KR7384470001코어라인소프트KOSDAQ2,580원20원0.78%2,575원2,595원2,510원14,0593586.7만원17,946,692주463억원
cmu5yjym916e4109olht9ouvpfsc-stock-price383930:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjym416e2109ok53x5nhr1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-16383930383930KR7383930005디티앤씨알오KOSDAQ1,720원-6원-0.35%1,714원1,781원1,677원30,9715361.4만원12,784,128주219.8억원
cmu5yjylb16ds109oltnzz4w1fsc-stock-price383310:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyl716dq109ofdj101101
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-09-16383310383310KR7383310000에코프로에이치엔KOSDAQ22,700원-300원-1.30%22,950원23,250원22,650원43,8339.9억원20,974,932주4761.3억원
cmu5yjyl116do109oq3llycpafsc-stock-price383220:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjykx16dm109o9ytsckti1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-09-16383220383220KR7383220001F&FKOSPI66,800원-500원-0.74%67,300원67,900원66,400원27,01918억원38,307,075주2.5조원
cmu5yjykh16dg109o0is4wmuufsc-stock-price382840:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjykd16de109ocxrkdh8j1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-09-16382840382840KR7382840007원준KOSDAQ5,190원20원0.39%5,100원5,530원4,980원147,5017.7억원15,271,581주792.5억원
cmu5yjyk716dc109ohklbg2yffsc-stock-price382800:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyk316da109oxn0uag7p1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-09-16382800382800KR7382800001지앤비에스 에코KOSDAQ5,090원240원4.95%4,845원5,130원4,745원535,67826.6억원31,831,041주1620.1억원
cmu5yjxu11632109oyb6rzppxfsc-stock-price352910:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxtv1631109o9ab4uywj1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-16352910352910KR7352910004오비고KOSDAQ4,830원60원1.26%4,770원4,870원4,750원6,2092990.6만원12,637,802주610.4억원
cmu5yjxtd162v109ohep6p2jgfsc-stock-price352770:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxt9162s109o06h3hjnz1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-16352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmu5yjxym164v109ocrq0117lfsc-stock-price357120:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxyi164t109olxroxzin1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-09-16357120357120KR7357120005코람코라이프인프라리츠KOSPI4,120원20원0.49%4,125원4,130원4,055원41,2771.6억원97,335,354주4010.2억원
cmu5yjxyc164r109oye09f54mfsc-stock-price356890:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxy8164p109oh3iy0xr51
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-16356890356890KR7356890004싸이버원KOSDAQ2,595원-65원-2.44%2,695원2,780원2,550원155,8054.1억원11,953,825주310.2억원
cmu5yjxxi164f109ooox1pvd1fsc-stock-price355690:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxxf164d109owfgviz3z1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-16355690355690KR7355690009에이텀KOSDAQ4,995원15원0.30%4,985원5,000원4,895원18,5469215.8만원9,570,389주478억원
cmu5yjxxa164b109ohcr40gwrfsc-stock-price355390:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxx41649109ogbi73fiv1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-16355390355390KR7355390006크라우드웍스KOSDAQ1,255원51원4.24%1,204원1,495원1,204원1,013,97913.4억원15,874,344주199.2억원
cmu5yjxwp1643109o2co4y81hfsc-stock-price354390:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxwk1641109oemxqc3xb1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-16354390354390KR7354390007바스칸바이오제약KONEX3,580원0원0.00%0원0원0원00원7,018,247주251.2억원
cmu5yjxwg163z109oq9bvfiazfsc-stock-price354320:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxwa163x109obipt1s741
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-16354320354320KR7354320004알멕KOSDAQ34,900원-3,800원-9.82%38,350원38,450원34,000원181,31964.1억원6,391,381주2230.5억원
cmu5yjxur163b109okrw7h9ogfsc-stock-price353190:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxum163a109oxnn0kfad1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-16353190353190KR7353190002휴럼KOSDAQ2,570원-25원-0.96%2,575원2,655원2,540원4,0321050.8만원7,875,684주202.4억원
cmu5yjxuf1637109o08w7zr86fsc-stock-price352940:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxu71635109o3h5mzhel1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-16352940352940KR7352940001인바이오KOSDAQ2,185원50원2.34%2,155원2,185원2,080원17,8103848.9만원10,867,730주237.4억원
cmu5yjxt2162q109oufdegx8ufsc-stock-price352700:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxsw162o109onfyh8ynb1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-16352700352700KR7352700009씨앤투스KOSDAQ1,470원-12원-0.81%1,483원1,492원1,461원4,480657.7만원26,276,899주386.2억원
cmu5yjxsr162m109ocuwjtk8lfsc-stock-price352480:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxsn162k109oa4lf75g11
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-16352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,500원-200원-0.92%21,750원22,300원21,500원13,4602.9억원13,629,901주2930.4억원
cmu5yjxrx162a109o7tta7q42fsc-stock-price351330:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxrs1628109onwbpk2n31
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-16351330351330KR7351330006이삭엔지니어링KOSDAQ3,150원-175원-5.26%3,390원3,410원3,125원51,0331.6억원8,288,520주261억원
cmu5yjxrn1626109o8q7j2ipufsc-stock-price351320:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxri1624109oep90tv1h1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-16351320351320KR7351320007넥사다이내믹스KOSDAQ3,860원-245원-5.97%4,200원4,295원3,805원533,80921.3억원29,698,642주1146.3억원
cmu5yjxr1161y109oyp3e563ufsc-stock-price350520:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxqx161w109ox1wyqexs1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-16350520350520KR7350520003이지스레지던스리츠KOSPI3,325원5원0.15%3,350원3,350원3,305원8,6832881.4만원36,866,202주1225.8억원
cmu5yjxqr161u109oafn7ngoefsc-stock-price348950:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxqn161s109ohn6nrnei1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-16348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmu5yjxpm161e109ownnx0c2dfsc-stock-price348210:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxph161c109ovbiij0gr1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-16348210348210KR7348210006넥스틴KOSDAQ30,750원150원0.49%30,350원31,000원29,450원61,62318.5억원10,477,005주3221.6억원
cmu5yjxpd161a109oa7jsz2mofsc-stock-price348150:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxp71618109o8nkwpxuh1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-16348150348150KR7348150004고바이오랩KOSDAQ2,775원5원0.18%2,850원2,850원2,695원18,6125052만원19,418,889주538.8억원
cmu5yjxor1612109oaabe83y8fsc-stock-price348030:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxon1610109otlk213iy1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-16348030348030KR7348030008모비릭스KOSDAQ2,950원50원1.72%2,980원2,980원2,915원4,9101439.3만원9,603,800주283.3억원
cmu5yjxoi160y109odtfuqy1gfsc-stock-price347890:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxoc160w109o8o6c7rzz1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-16347890347890KR7347890006엠엑스온KOSDAQ4,210원-140원-3.22%4,355원4,440원4,190원35,5951.5억원17,013,204주716.2억원
cmu5yjxnn160m109oh1uth8zmfsc-stock-price347770:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxni160k109osyxxp58h1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-16347770347770KR7347770000핌스KOSDAQ887원-7원-0.78%886원894원873원30,3762677.7만원22,659,702주200.9억원
cmu5yjxnd160i109o8vgzicqefsc-stock-price347740:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxn8160g109ok1oi9tra1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-16347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,766원-42원-2.32%1,736원1,810원1,736원59,3211억원30,010,576주529.9억원
cmu5yjxmt160a109o919ru4slfsc-stock-price347000:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxmo1608109o18xk8sus1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-16347000347000KR7347000002센코KOSDAQ1,873원-37원-1.94%1,894원1,895원1,820원32,8256084.3만원37,810,846주708.1억원
cmu5yjxmi1606109o7860zldcfsc-stock-price346010:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxme1604109osty6svnz1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-16346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmu5yjxl315zm109oqms0o0aafsc-stock-price340930:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxkz15zk109oxgrgk88i1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-16340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmu5yjxku15zi109odyfiy4pafsc-stock-price340810:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxkp15zg109o0orsj3c51
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-16340810340810KR7340810001시선AIKOSDAQ4,080원-80원-1.92%4,165원4,235원4,010원178,3427.3억원13,949,482주569.1억원
cmu5yjxk915za109ohk7v6u67fsc-stock-price340450:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxk415z8109ov6088c421
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-16340450340450KR7340450006지씨지놈KOSDAQ6,730원670원11.06%6,090원6,870원6,030원675,70944.1억원23,650,793주1591.6억원
cmu5yjxjy15z6109oh1lwg5g0fsc-stock-price340440:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxju15z4109ouw2ax3lp1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-16340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmu5yjxj315yu109osw9lzbptfsc-stock-price339770:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxiz15ys109obafsz5nn1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-16339770339770KR7339770000교촌에프앤비KOSPI3,825원-20원-0.52%3,845원3,880원3,815원17,8746856.4만원49,965,080주1911.1억원
cmu5yjxit15yq109o0tp5ew2rfsc-stock-price338840:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxio15yo109onjjq58401
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-16338840338840KR7338840002와이바이오로직스KOSDAQ8,280원-120원-1.43%8,480원8,480원8,100원39,0483.1억원15,403,863주1275.4억원
cmu5yjxi815yi109ozd0x4aa7fsc-stock-price338100:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxi315yg109owwvpugsg1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-16338100338100KR7338100001NH프라임리츠KOSPI3,800원-20원-0.52%3,825원3,825원3,795원25,9459874.5만원18,660,000주709억원
cmu5yjxhx15ye109oajerh8pafsc-stock-price337930:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxht15yc109ont373uiv1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-16337930337930KR7337930002젝시믹스KOSDAQ2,455원10원0.41%2,450원2,495원2,445원28,1476935.3만원29,676,475주728.5억원
cmu5yjxgt15xy109o8mr9l43bfsc-stock-price33637L:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxgo15xw109oxjxus1ut1——2026-09-1633637L—KR733637K028솔루스첨단소재2우BKOSPI2,265원-45원-1.95%2,310원2,310원2,205원1,472326.6만원3,777,892주85.5억원
71,811건 중 2,051–2,100← 이전42 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬