Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh91wn0q7d10g0mnxqycgufsc-stock-price038060:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91wi0q7a10g02rtr9qqi1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-10038060038060KR7038060000루멘스KOSDAQ775원-27원-3.37%802원804원740원178,1671.3억원48,103,069주372.7억원
cmtwh91wc0q7710g08jkmlli9fsc-stock-price038010:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91w70q7410g0u29o3dr81
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-10038010038010KR7038010005제일테크노스KOSDAQ5,320원-10원-0.19%5,330원5,330원5,240원2,4221274.5만원9,000,000주478.8억원
cmtwh91w20q7110g0k229vvi6fsc-stock-price037950:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91vx0q6y10g03fhrl21x1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-10037950037950KR7037950003엘컴텍KOSDAQ2,895원-20원-0.69%2,935원2,935원2,875원10,3212993.7만원16,889,503주488.9억원
cmtwh91vs0q6v10g0mmhpr2bwfsc-stock-price037760:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91vn0q6s10g0ncclr0hb1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-10037760037760KR7037760006쎄니트KOSDAQ2,365원5원0.21%2,395원2,395원2,335원17,1914054.9만원33,832,921주800.1억원
cmtwh91vi0q6p10g0ydquwhxsfsc-stock-price037710:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91vc0q6m10g0b08ny9di1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-10037710037710KR7037710001광주신세계KOSPI35,800원300원0.85%35,450원36,000원35,000원21,0537.4억원7,627,172주2730.5억원
cmtwh91v30q6i10g0k271mk44fsc-stock-price037560:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91uy0q6e10g0j1hp4jdi1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-10037560037560KR7037560000LG헬로비전KOSPI1,649원7원0.43%1,647원1,650원1,626원58,8779659.9만원77,446,865주1277억원
cmtwh91ui0q6610g0eynne733fsc-stock-price037440:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91ue0q6210g0msl4sdh81
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-10037440037440KR7037440005희림KOSDAQ4,245원-10원-0.24%4,220원4,290원4,165원147,6296.2억원13,922,475주591억원
cmtwh91ty0q5t10g0r1l1i61pfsc-stock-price037370:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91tu0q5r10g0jqthcw1k1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-10037370037370KR7037370004EGKOSDAQ3,735원60원1.63%3,675원3,760원3,630원5,7682124.6만원8,624,972주322.1억원
cmtwh91td0q5h10g0yr0m30olfsc-stock-price037330:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91ta0q5e10g0nvwt6olg1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-10037330037330KR7037330008인지디스플레KOSDAQ705원-9원-1.26%710원716원698원66,3734668.2만원43,885,224주309.3억원
cmtwh91sv0q5510g0ran1hpekfsc-stock-price037230:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91sq0q5310g03hauw8po1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-10037230037230KR7037230000한국팩키지KOSDAQ1,437원42원3.01%1,415원1,500원1,391원312,4524.5억원29,800,327주428.2억원
cmtwh91s90q4t10g0hdoowcx7fsc-stock-price037030:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91s60q4r10g0gytyr9ko1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-10037030037030KR7037030004파워넷KOSDAQ3,250원0원0.00%3,240원3,265원3,125원239,5437.6억원25,512,992주829.1억원
cmtwh91qq0q3y10g0om1t42oxfsc-stock-price036800:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91qm0q3w10g05sq7nwoq1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-10036800036800KR7036800001나이스정보통신KOSDAQ7,880원0원0.00%7,920원7,950원7,660원197,40115.4억원45,500,000주3585.4억원
cmtwh91q60q3n10g05zk4lq63fsc-stock-price036690:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91q20q3j10g04knsj2mo1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-10036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmtwh91pm0q3a10g08al6olrwfsc-stock-price036640:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91ph0q3710g0ba3hchan1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-10036640036640KR7036640001HRSKOSDAQ4,910원-30원-0.61%4,940원4,940원4,890원7,9523905.6만원16,354,800주803억원
cmtwh91oy0q2x10g0eq886bsufsc-stock-price036620:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91ov0q2w10g04qtestni1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-10036620036620KR7036620003감성코퍼레이션KOSDAQ3,850원70원1.85%3,755원3,850원3,725원216,6398.1억원89,862,944주3459.7억원
cmtwh91of0q2n10g0ci3nd13ffsc-stock-price036570:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91o80q2k10g00ky9b8zy1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-10036570036570KR7036570000NCKOSPI209,500원-1,000원-0.48%207,500원209,500원204,000원204,024422.5억원21,544,022주4.5조원
cmtwh91nq0q2b10g07yz6q8w1fsc-stock-price036540:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91nk0q2710g0abpbpgnq1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-10036540036540KR7036540003SFA반도체KOSDAQ7,110원480원7.24%6,600원7,160원6,600원12,476,731867.4억원164,460,303주1.1조원
cmtwh91n50q1z10g0gd6hhzqwfsc-stock-price036480:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91mz0q1v10g04378c8an1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-10036480036480KR7036480002대성미생물KOSDAQ6,160원-40원-0.65%6,360원6,360원6,120원1,050648만원3,800,000주234억원
cmtwh91mj0q1m10g0vtvdzen8fsc-stock-price036420:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91mf0q1k10g0nnbw1b0n1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-10036420036420KR7036420008콘텐트리중앙KOSPI1,548원-1원-0.06%1,549원1,549원1,525원19,0732925.1만원19,262,308주298.1억원
cmtwh91m90q1h10g0qvh0ejlkfsc-stock-price036220:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91m00q1e10g0pezhplod1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-10036220036220KR7036220002오상헬스케어KOSDAQ6,360원-60원-0.93%6,390원6,400원6,300원1,6421043.3만원14,309,416주910억원
cmtwh91lq0q1910g0llcliaaafsc-stock-price036200:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91ll0q1610g0brusvk7p1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-10036200036200KR7036200004유니셈KOSDAQ9,200원290원3.25%8,910원9,280원8,810원191,32517.4억원30,664,223주2821.1억원
cmtwh91lf0q1310g05p13pf91fsc-stock-price036190:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91lb0q1010g0smajzymg1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-10036190036190KR7036190007금화피에스시KOSDAQ34,600원200원0.58%34,500원35,000원33,850원3,6821.2억원6,000,000주2076억원
cmtwh91l50q0x10g0jrxjivxofsc-stock-price036170:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91l00q0u10g03alp89w61
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-10036170036170KR7036170009에이치엠넥스KOSDAQ2,325원5원0.22%2,320원2,405원2,255원179,8084.1억원61,365,626주1426.7억원
cmtwh91kv0q0r10g0d3gfmxi0fsc-stock-price036120:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91kr0q0o10g09d57dr4b1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-10036120036120KR7036120004서울평가정보KOSDAQ1,689원7원0.42%1,683원1,690원1,658원52,1748734.6만원35,145,000주593.5억원
cmtwh91km0q0l10g0mp5l46bsfsc-stock-price036090:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91kg0q0i10g0cffvk0z31
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-10036090036090KR7036090009위지트KOSDAQ1,298원-35원-2.63%1,320원1,320원1,268원555,8197.1억원42,550,514주552.3억원
cmtwh91kb0q0f10g0cslkqqayfsc-stock-price036030:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91k60q0c10g08jeuxsl91
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-10036030036030KR7036030005케이티알파KOSDAQ4,695원-5원-0.11%4,695원4,705원4,605원18,9808812.3만원49,019,141주2301.4억원
cmtwh91k00q0910g0w59n7s0jfsc-stock-price036010:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91jv0q0610g0qxjr8un31
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-10036010036010KR7036010007아비코전자KOSDAQ7,030원160원2.33%6,870원7,080원6,800원62,4864.3억원13,292,934주934.4억원
cmtwh91jr0q0310g0g70qx07ifsc-stock-price036000:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91jm0q0010g0r6ktpj4n1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-10036000036000KR7036000008예림당KOSDAQ2,900원20원0.69%2,880원2,905원2,845원6,4901858.5만원23,034,277주667.9억원
cmtwh91jh0pzx10g0ssg395qufsc-stock-price035900:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91jc0pzu10g0tuie2jjg1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-10035900035900KR7035900000JYP Ent.KOSDAQ39,200원350원0.90%38,600원39,200원38,250원295,048114.4억원35,532,492주1.3조원
cmtwh91j60pzr10g0hwe6vprxfsc-stock-price035890:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91j20pzo10g0h7eb9apz1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-09-10035890035890KR7035890003서희건설KOSDAQ2,380원-60원-2.46%2,440원2,485원2,335원361,4258.6억원207,588,536주4940.6억원
cmtwh91ix0pzl10g0xg8bgrppfsc-stock-price035810:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91is0pzi10g0jbnffwey1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-10035810035810KR7035810001이지홀딩스KOSDAQ4,620원20원0.43%4,600원4,620원4,540원132,3726억원64,516,185주2980.6억원
cmtwh91in0pzf10g0tohgi4qgfsc-stock-price035760:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91ii0pzc10g07ptap8jw1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-09-10035760035760KR7035760008CJ ENMKOSDAQ34,150원1,000원3.02%33,000원34,600원32,900원94,91332.1억원21,929,154주7488.8억원
cmtwh91ie0pz910g0rcr9iflxfsc-stock-price035720:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91i80pz610g09lsn90v41
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-09-10035720035720KR7035720002카카오KOSPI34,900원-150원-0.43%34,750원35,100원34,500원1,752,207610.1억원442,999,903주15.4조원
cmtwh91i40pz310g0jbh8i2ubfsc-stock-price035620:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91hz0pz010g0fe1cnlff1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-09-10035620035620KR7035620004바른손이앤에이KOSDAQ714원21원3.03%762원792원710원328,9252.4억원18,609,918주132.8억원
cmtwh91ht0pyx10g0sd1sf1xnfsc-stock-price035610:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91hq0pyu10g0is4y5gcw1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-10035610035610KR7035610005솔본KOSDAQ4,990원-5원-0.10%4,900원5,050원4,835원14,1176954.6만원27,345,997주1364.5억원
cmtwh91hj0pyr10g0jyazfcmmfsc-stock-price035600:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91he0pyo10g06k3unxpg1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-10035600035600KR7035600006KG이니시스KOSDAQ10,190원-40원-0.39%10,190원10,200원10,090원19,5161.9억원27,554,434주2807.7억원
cmtwh91h80pyl10g0um7db418fsc-stock-price035510:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91h40pyi10g0jupe4pb81
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-10035510035510KR7035510007신세계 I&CKOSPI16,170원20원0.12%16,150원16,640원15,770원391,41063.3억원13,980,900주2260.7억원
cmtwh91gz0pyf10g0nuahjomofsc-stock-price035460:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91gu0pyc10g0bpb5126f1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-10035460035460KR7035460005기산텔레콤KOSDAQ2,330원20원0.87%2,290원2,330원2,240원52,5261.1억원14,920,340주347.6억원
cmtwh91gp0py910g0q92kctn8fsc-stock-price035420:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91gk0py610g04lxculnc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-10035420035420KR7035420009NAVERKOSPI208,000원-2,000원-0.95%208,500원210,000원205,500원867,1231798.4억원152,076,491주31.6조원
cmtwh91gf0py310g09qd5q6cifsc-stock-price035290:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91ga0py010g0wrwaqlm71
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-10035290035290KR7035290006골드앤에스KOSDAQ708원-155원-17.96%863원943원694원625,0894.7억원4,767,648주33.7억원
cmtwh91g40pxx10g0x4xadovhfsc-stock-price035250:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91g00pxu10g0qlkhjoqm1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-10035250035250KR7035250000강원랜드KOSPI14,690원20원0.14%14,590원14,750원14,560원334,79249.1억원213,940,500주3.1조원
cmtwh91fu0pxr10g0aatajngwfsc-stock-price035200:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91fq0pxo10g0nymo8wy51
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-10035200035200KR7035200005프럼파스트KOSDAQ2,845원5원0.18%2,840원2,880원2,800원11,7713326.9만원9,219,981주262.3억원
cmtwh91fl0pxl10g083nqptphfsc-stock-price035150:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91fg0pxi10g0ewz7aky51
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-10035150035150KR7035150002백산KOSPI10,870원170원1.59%10,790원10,870원10,620원7,2797786.7만원19,771,079주2149.1억원
cmtwh91fb0pxf10g00sogncocfsc-stock-price035080:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91f60pxc10g0xqasbqyk1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-10035080035080KR7035080001그래디언트KOSDAQ12,250원360원3.03%12,000원12,500원12,000원73,8659억원11,174,129주1368.8억원
cmtwh91f10px910g05mjucpc9fsc-stock-price035000:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91ew0px610g0xh42btbk1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-10035000035000KR7035000009HS애드KOSPI6,050원-70원-1.14%6,160원6,160원5,990원340,34620.4억원16,207,644주980.5억원
cmtwh91er0px310g02blgrgdpfsc-stock-price034950:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91em0px010g0i2t6xqh21
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-10034950034950KR7034950006한국기업평가KOSDAQ103,900원500원0.48%102,900원103,900원102,900원1,3141.3억원4,540,514주4717.5억원
cmtwh91eg0pwx10g066gnxrc5fsc-stock-price034940:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91eb0pwu10g0ddmu8qon1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-10034940034940KR7034940007조아제약KOSDAQ2,745원-35원-1.26%2,780원2,780원2,620원32,2398697.9만원6,195,965주170억원
cmtwh92nn0qmb10g0r5wmyvdqfsc-stock-price045100:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92nh0qm710g0j64sfcqx1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-10045100045100KR7045100005한양이엔지KOSDAQ30,550원200원0.66%30,100원30,750원29,500원80,92224.2억원17,500,000주5346.2억원
cmtwh92n30qlz10g08cpwk55gfsc-stock-price044990:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92mx0qlv10g03vqadmi51
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-10044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,860원60원0.56%10,790원11,000원10,430원19,2142억원7,685,425주834.6억원
cmtwh92b40qff10g0dh9wecuefsc-stock-price041830:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92az0qfc10g0e7qjjdvb1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-10041830041830KR7041830001인바디KOSDAQ58,300원-200원-0.34%57,900원58,700원56,600원43,37225억원13,480,882주7859.3억원
80,417건 중 20,901–20,950← 이전419 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬