Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrim19e140g0zci1ngpqxz4fsc-stock-price136480:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim196140e0zci8xpl9hac1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-27136480136480KR7136480001하림KOSDAQ2,615원-25원-0.95%2,635원2,645원2,615원165,5574.3억원106,209,702주2777.3억원
cmvrim19s140k0zciyw897ye1fsc-stock-price136490:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim19m140i0zciz6ububzi1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-27136490136490KR7136490000선진KOSPI9,910원160원1.64%9,760원10,100원9,760원66,7466.6억원23,779,604주2356.5억원
cmvrim1a7140o0zci3ry1kgqafsc-stock-price136540:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1a1140m0zciaszuc8q71
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-27136540136540KR7136540002윈스테크넷KOSDAQ10,940원-160원-1.44%11,050원11,100원10,820원11,8071.2억원12,279,746주1343.4억원
cmvrim1am140s0zcijpbd0n2yfsc-stock-price136660:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1ag140q0zcitfpzyl631
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-27136660136660KR7136660008큐엠씨KONEX2,400원0원0.00%0원0원0원00원2,360,950주56.6억원
cmvrim1b3140w0zci2bev78qnfsc-stock-price137080:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1av140u0zciwst0q4851
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-10-27137080137080KR7137080008나래나노텍KOSDAQ7,200원190원2.71%7,280원7,280원6,980원30,3472.1억원10,709,949주771.1억원
cmvrim1bj14100zci3ljdg1u2fsc-stock-price137310:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1bb140y0zciu4comaun1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-27137310137310KR7137310009에스디바이오센서KOSPI6,340원-130원-2.01%6,500원6,560원6,310원116,8057.4억원120,749,102주7655.4억원
cmvrim18j14080zcia5rxqwt1fsc-stock-price136150:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim18b14070zci6xnn1m8v1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-27136150136150KR7136150000원일티엔아이KOSDAQ7,860원-10원-0.13%7,870원8,140원7,600원18,4241.4억원8,381,030주658.7억원
cmvrim1xp146l0zci5suljd5ofsc-stock-price149980:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1xh146i0zci3xrh8tds1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-27149980149980KR7149980005하이로닉KOSDAQ3,865원70원1.84%3,805원4,030원3,805원2,303901.3만원17,199,046주664.7억원
cmvrim1yq146s0zci8wlr2zsvfsc-stock-price151860:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1ye146q0zcissch5qbi1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-27151860151860KR7151860004KG에코솔루션KOSDAQ5,000원60원1.21%4,950원5,030원4,950원37,5091.8억원47,603,002주2380.1억원
cmvrim1zi146w0zciuxc0ydcwfsc-stock-price153460:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1z6146u0zci12wxh55e1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-10-27153460153460KR7153460001네이블KOSDAQ4,900원-40원-0.81%4,840원4,930원4,770원1,369665.1만원6,530,014주319.9억원
cmvrim20414700zcins31no3hfsc-stock-price153490:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim1zv146y0zciz6svoid31
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-10-27153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,190원110원3.57%3,140원3,385원3,050원2,527813.7만원10,296,000주328.4억원
cmvrim21214780zciwt7p68h6fsc-stock-price153890:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim20v14770zci34sxjpr41
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-27153890153890KR7153890009져스텍KOSDAQ6,860원290원4.41%6,600원6,950원6,600원68,5284.6억원12,143,530주833억원
cmvrim22d147l0zciy8migmc7fsc-stock-price155650:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim225147i0zcidlbjnufp1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-27155650155650KR7155650005와이엠씨KOSDAQ3,685원60원1.66%3,625원3,695원3,560원29,9341억원18,974,358주699.2억원
cmvrim238147t0zcimt2nfm4qfsc-stock-price156100:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim231147r0zcihoiqs4yv1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-27156100156100KR7156100000엘앤케이바이오KOSDAQ6,800원-40원-0.58%6,850원6,910원6,650원173,61411.7억원22,351,153주1519.8억원
cmvrim24214800zci4pusxajpfsc-stock-price159010:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim23v147y0zcimlv2a29c1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-27159010159010KR7159010008아스플로KOSDAQ28,950원0원0.00%29,600원30,800원28,250원145,77742.8억원13,334,739주3860.4억원
cmvrim24z14890zci0v0p6otlfsc-stock-price159910:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim24r14860zcigxsl3g3f1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-27159910159910KR7159910009에코글로우KOSDAQ3,050원165원5.72%2,945원3,050원2,875원2,627791.8만원10,467,097주319.2억원
cmvrim25t148h0zcimzifb809fsc-stock-price160550:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim25m148e0zci20osvv4w1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-27160550160550KR7160550000NEWKOSDAQ982원14원1.45%973원1,001원959원37,1973660.8만원27,906,106주274억원
cmvrim274148s0zciadc829gcfsc-stock-price161390:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim26x148r0zciqme59b0y1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-27161390161390KR7161390000한국타이어앤테크놀로지KOSPI56,800원-1,400원-2.41%58,700원58,900원56,200원511,258291.6억원123,875,069주7조원
cmvrim27y14900zci234o6swtfsc-stock-price161890:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim27s148z0zcixg8wc0681
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-27161890161890KR7161890009한국콜마KOSPI117,100원-300원-0.26%117,000원120,400원116,400원130,571153.7억원23,605,077주2.7조원
cmvrim28u14990zci690tlmxtfsc-stock-price162300:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim28n14960zcipuqe74pu1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-27162300162300KR7162300008신스틸KOSDAQ1,855원4원0.22%1,853원1,893원1,847원133,5012.4억원41,471,382주769.2억원
cmvrim29p149h0zci8gmb48b1fsc-stock-price163560:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim29i149e0zciqeox685m1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-27163560163560KR7163560006동일고무벨트KOSPI5,270원70원1.35%5,200원5,320원5,180원8,0814255.5만원13,900,000주732.5억원
cmvrim2a4149k0zcilp7w4bppfsc-stock-price163730:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim29x149j0zciy0p3ukhd1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-27163730163730KR7163730005핑거KOSDAQ12,000원520원4.53%11,250원12,070원11,250원59,0536.9억원12,765,717주1531.8억원
cmvrim2b0149s0zcie4ds5z5hfsc-stock-price166480:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2as149r0zciuv3qcsfy1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-27166480166480KR7166480004코아스템켐온KOSDAQ1,664원8원0.48%1,700원1,700원1,631원84,8211.4억원52,870,376주879.7억원
cmvrim2bv14a00zcikzj64r8vfsc-stock-price168360:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2bo149z0zci1zojwlpr1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-27168360168360KR7168360006펨트론KOSDAQ9,720원670원7.40%9,250원9,890원9,250원103,31410억원22,392,557주2176.5억원
cmvrim2co14a80zcit8u64ktnfsc-stock-price169670:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2ch14a70zcig7lkx20y1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-27169670169670KR7169670007코스텍시스템KONEX5,590원0원0.00%0원0원0원00원2,868,401주160.3억원
cmvrim2dk14ah0zcilzj62wovfsc-stock-price170790:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2dc14ae0zci25x11ew01
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-27170790170790KR7170790000파이오링크KOSDAQ8,200원150원1.86%8,050원8,260원7,760원24,3281.9억원6,397,335주524.5억원
cmvrim2ee14ap0zcinwchz3qjfsc-stock-price170920:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2e614am0zcituwbv3ku1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-27170920170920KR7170920003엘티씨KOSDAQ33,600원1,500원4.67%33,100원34,750원32,900원100,14233.9억원10,564,126주3549.5억원
cmvrim2f914ax0zciffzem4ulfsc-stock-price171090:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2f114au0zciqd17g8vt1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-27171090171090KR7171090004선익시스템KOSDAQ84,200원1,600원1.94%84,300원86,400원84,000원66,11556.3억원10,127,626주8527.4억원
cmvrim2g514b40zcima9k2mqofsc-stock-price172670:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:31cmvrim2fx14b30zci135i8pu71
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-27172670172670KR7172670002에이엘티KOSDAQ10,560원530원5.28%10,040원10,790원10,040원20,1232.1억원8,960,259주946.2억원
cmvrim2h014bc0zcigfqvk43qfsc-stock-price173940:202610272026-10-27dayperiod2026-10-28 11:48:312026-10-28 11:48:32cmvrim2gu14bb0zciuhq96obk1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-27173940173940KR7173940008에프엔씨엔터KOSDAQ1,993원-1원-0.05%1,994원1,994원1,967원7,6751516.7만원15,392,808주306.7억원
cmvrim1bz14140zci2bovhdp3fsc-stock-price137400:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1br14120zcigsoofj5j1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-27137400137400KR7137400008피엔티KOSDAQ27,050원750원2.85%26,750원27,850원26,750원86,90823.8억원23,690,728주6408.3억원
cmvrim1cd14180zcitj9t1n6qfsc-stock-price137940:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1c714160zcibgu81r5t1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-27137940137940KR7137940003넥스트아이KOSDAQ1,965원-2원-0.10%1,967원1,967원1,830원14,6562786만원9,812,067주192.8억원
cmvrim1cu141c0zcin7zbq0befsc-stock-price137950:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1cn141a0zciv6lxxlqk1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-27137950137950KR7137950002제이씨케미칼KOSDAQ3,210원-45원-1.38%3,230원3,295원3,195원41,3421.3억원22,267,814주714.7억원
cmvrim1de141g0zciddghuy3ffsc-stock-price138040:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1d4141e0zciwne5c5m31
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-10-27138040138040KR7138040001메리츠금융지주KOSPI123,000원-2,200원-1.76%124,700원126,200원118,800원442,767540.2억원167,347,273주20.5조원
cmvrim1dt141k0zciww7iqz17fsc-stock-price138070:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1dl141i0zcibbgn31i91
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-10-27138070138070KR7138070008신진에스엠KOSDAQ1,348원34원2.59%1,314원1,348원1,300원6,592872.6만원17,503,204주235.9억원
cmvrim1e8141o0zci5e7oit2ufsc-stock-price138080:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1e1141m0zcia9dmjnlw1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-27138080138080KR7138080007오이솔루션KOSDAQ24,050원50원0.21%24,850원25,600원23,450원200,66649.5억원12,377,758주2976.8억원
cmvrim1ep141s0zcibdox39qofsc-stock-price138360:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1eh141q0zciy3lmiy2u1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-10-27138360138360KR7138360003앤로보틱스KOSDAQ2,170원135원6.63%2,035원2,300원1,953원26,156,514562.3억원87,973,934주1909억원
cmvrim1f4141w0zcijdvseyncfsc-stock-price138610:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1ey141u0zci0zm19cxf1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-10-27138610138610KR7138610001나이벡KOSDAQ14,580원20원0.14%14,650원14,950원14,400원22,2313.2억원11,368,297주1657.4억원
cmvrim1fl14200zcihkn0g38rfsc-stock-price138930:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1fd141y0zciw6loyjf51
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-27138930138930KR7138930003BNK금융지주KOSPI12,620원840원7.13%11,860원12,700원11,860원4,248,316527.9억원306,839,751주3.8조원
cmvrim1fz14240zcilodrryk2fsc-stock-price139130:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1ft14220zcixw2j5hy51
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-27139130139130KR7139130009iM금융지주KOSPI14,880원-210원-1.39%15,050원15,130원14,700원633,31793.9억원158,363,408주2.3조원
cmvrim1gf14280zcicd6l2q3xfsc-stock-price139480:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1g914260zci598g5vwr1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-27139480139480KR7139480008이마트KOSPI66,400원-200원-0.30%66,600원67,200원66,200원86,87157.8억원27,595,819주1.8조원
cmvrim1gv142c0zcik26n5jd7fsc-stock-price139670:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1gp142a0zcixmaan3n61
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-27139670139670KR7139670004키네마스터KOSDAQ1,761원11원0.63%1,721원1,819원1,711원20,9063690만원14,118,810주248.6억원
cmvrim1hb142g0zci7ydp1d33fsc-stock-price139990:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1h4142e0zcij4uo7r1c1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-27139990139990KR7139990006아주스틸KOSPI2,140원10원0.47%2,110원2,190원2,110원13,6492940.8만원38,755,414주829.3억원
cmvrim1hr142k0zcijzu2wapyfsc-stock-price140070:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1hk142i0zcicsdj7k9l1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-27140070140070KR7140070004서플러스글로벌KOSDAQ2,215원-20원-0.89%2,235원2,410원2,195원143,2673.2억원36,988,000주819.2억원
cmvrim1i6142o0zci3s3neewafsc-stock-price140410:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1hz142m0zciar05bz201
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-27140410140410KR7140410002메지온KOSDAQ53,900원-1,100원-2.00%56,400원57,600원53,700원133,95673.6억원30,876,230주1.6조원
cmvrim1im142s0zcif11ujwt9fsc-stock-price140430:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1ig142q0zcic09xmevu1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-10-27140430140430KR7140430000카티스KOSDAQ2,200원0원0.00%2,200원2,280원2,150원37,1888165.4만원10,689,507주235.1억원
cmvrim1j3142w0zcir4g9mmfkfsc-stock-price140520:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1iv142u0zcidqvbafcv1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-27140520140520KR7140520008대창스틸KOSDAQ1,973원12원0.61%1,988원1,988원1,958원16,4803243.6만원21,109,243주416.4억원
cmvrim1jj14300zciir2imsfzfsc-stock-price140610:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1jb142y0zcimshv95xq1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-10-27140610140610KR7140610007엔솔바이오사이언스KONEX8,320원-10원-0.12%7,920원8,350원7,920원2,2301832.9만원14,376,402주1196.1억원
cmvrim1jy14340zcis38j6xkwfsc-stock-price140660:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1jq14320zci6go6dyw01
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-10-27140660140660KR7140660002위월드KONEX764원-133원-14.83%764원764원764원1764원2,487,252주19억원
cmvrim1kd14380zciq6acfx92fsc-stock-price140670:202610272026-10-27dayperiod2026-10-28 11:48:302026-10-28 11:48:30cmvrim1k614360zci0ry65azl1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-10-27140670140670KR7140670001알에스오토메이션KOSDAQ7,980원20원0.25%7,960원8,210원7,910원20,7131.6억원12,839,840주1024.6억원
157,937건 중 20,901–20,950← 이전419 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬