Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilsxv11wx0zcif1ccrm4vfsc-stock-price052330:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsxo11wv0zcigey4bban1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-10-27052330052330KR7052330008코텍KOSDAQ9,700원-40원-0.41%9,710원9,820원9,680원20,0731.9억원17,761,589주1722.8억원
cmvrilsxe11wr0zciu0tr56ztfsc-stock-price052300:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsx811wp0zcifp60fwfh1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-10-27052300052300KR7052300001오션인더블유KOSDAQ1,380원4원0.29%1,385원1,458원1,367원158,8352.2억원16,244,128주224.1억원
cmvrilswz11wl0zcidyryc6cwfsc-stock-price052260:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilswt11wj0zcia8bgbfbf1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-10-27052260052260KR7052260007현대바이오랜드KOSDAQ4,255원100원2.41%4,155원4,300원4,155원131,8605.5억원30,000,000주1276.5억원
cmvrilswj11wf0zciismq6kuffsc-stock-price052220:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilswd11wd0zcidybr3u571
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-10-27052220052220KR7052220001iMBCKOSDAQ1,475원-2원-0.14%1,492원1,492원1,450원20,8683062.3만원23,000,000주339.2억원
cmvrilsw111w90zcif2b2xz7kfsc-stock-price052020:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsvt11w60zcimijvxtoq1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-10-27052020052020KR7052020005에스티큐브KOSDAQ6,830원-100원-1.44%6,930원7,020원6,790원140,0339.6억원67,983,291주4643.2억원
cmvrilsv611vx0zci51nvs56cfsc-stock-price051915:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsuy11vt0zci886t6aqx1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-10-27051915051915KR7051911006LG화학우KOSPI105,200원1,600원1.54%103,900원106,900원102,800원13,69714.4억원7,682,759주8082.2억원
cmvrilsu911vl0zci7qiqwj6rfsc-stock-price051905:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilstv11vh0zcidqncqt2l1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-10-27051905051905KR7051901007LG생활건강우KOSPI93,000원1,200원1.31%91,800원94,200원91,800원4,1493.8억원2,096,259주1949.5억원
cmvrilst711v80zci1ou6khtbfsc-stock-price051780:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilst011v60zcix7h4kwlm1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-10-27051780051780KR7051780005큐로홀딩스KOSDAQ2,385원-35원-1.45%2,420원2,695원2,300원29,3907122.6만원7,600,024주181.2억원
cmvrilsqa11ud0zci1hmef0hcfsc-stock-price051390:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsq311ua0zciig79m1wa1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-27051390051390KR7051390003YWKOSDAQ3,735원35원0.95%3,700원3,885원3,655원877331.8만원11,355,368주424.1억원
cmvrilspe11u10zciylnmwrwjfsc-stock-price051370:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsp811tz0zcizzpo7n8p1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-27051370051370KR7051370005인터플렉스KOSDAQ5,880원130원2.26%5,800원6,010원5,800원60,9383.6억원23,327,472주1371.6억원
cmvrilso811tk0zcipnkft43nfsc-stock-price050960:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilso011ti0zciv49wzdox1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-10-27050960050960KR7050960004수산아이앤티KOSDAQ7,860원160원2.08%7,790원8,100원7,700원771600.3만원6,751,000주530.6억원
cmvrilsmg11sv0zcini5cp1rhfsc-stock-price050120:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsma11su0zcidgywbdso1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-27050120050120KR7050120005ES큐브KOSDAQ3,365원-55원-1.61%3,420원3,420원3,350원2,295769.5만원13,564,086주456.4억원
cmvrilskb11s20zcizhnw02n4fsc-stock-price049830:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsk411s00zci3d9zbwtp1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-10-27049830049830KR7049830003승일KOSDAQ6,490원60원0.93%6,400원6,580원6,380원1,366876만원6,132,112주397.9억원
cmvrilsjg11rq0zcigzip27hgfsc-stock-price049720:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsj811rn0zcikilcu9lb1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-10-27049720049720KR7049720006고려신용정보KOSDAQ8,830원10원0.11%8,800원8,880원8,770원14,5861.2억원14,300,000주1262.6억원
cmvrilsj011rj0zciie512napfsc-stock-price049630:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsiu11ri0zcijj6g69op1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-10-27049630049630KR7049630007재영솔루텍KOSDAQ5,770원90원1.58%5,680원5,860원5,680원85,9514.9억원23,365,139주1348.1억원
cmvrilshp11r30zcijiv1tey0fsc-stock-price049480:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilshg11r00zciv0kgiokv1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-10-27049480049480KR7049480007오픈베이스KOSDAQ1,802원47원2.68%1,772원1,809원1,770원81,3931.4억원31,422,383주566.2억원
cmvrilsfs11qd0zci9m9q96omfsc-stock-price049120:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:19cmvrilsfl11qb0zci5f9ov8oi1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-10-27049120049120KR7049120009파인디앤씨KOSDAQ2,460원35원1.44%2,430원2,630원2,430원2,174541.8만원12,688,620주312.1억원
cmvrilsey11q20zcibliikivvfsc-stock-price049070:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilseo11py0zciid3zqe2t1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-27049070049070KR7049070006인탑스KOSDAQ15,550원510원3.39%15,160원15,590원15,160원35,5495.4억원15,742,300주2447.9억원
cmvrilse811pt0zci5z2xpm3ifsc-stock-price048910:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilsdz11pr0zcio9tt3ea11
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-27048910048910KR7048910004대원미디어KOSDAQ7,490원-500원-6.26%7,830원8,140원7,120원291,22421.7억원12,578,946주942.1억원
cmvrilsd811pg0zcigwc1nd5pfsc-stock-price048830:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilsd011pe0zci9i6d9nwo1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-10-27048830048830KR7048830004엔피케이KOSDAQ916원-8원-0.87%915원951원915원5,958552.7만원18,723,923주171.5억원
cmvrilsce11p40zcifaf001lkfsc-stock-price048550:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilsc611p30zcii7bmmtv31
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-10-27048550048550KR7048550008SM C&CKOSDAQ795원-25원-3.05%822원828원784원432,6983.4억원96,714,620주768.8억원
cmvrilql911270zcinkryjldzfsc-stock-price036930:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilql211240zcixr27dxym1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-27036930036930KR7036930006주성엔지니어링KOSDAQ174,800원7,200원4.30%174,400원185,300원173,300원1,686,4723013.2억원46,481,121주8.1조원
cmvrilqkf111w0zciq7i9jebxfsc-stock-price036830:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqk7111s0zciy773zkpz1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-27036830036830KR7036830008솔브레인홀딩스KOSDAQ37,650원1,700원4.73%36,600원38,500원36,600원43,69716.5억원20,503,981주7719.7억원
cmvrilqjk111k0zciinxl26z5fsc-stock-price036800:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqjd111i0zcirp1gzvhj1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-27036800036800KR7036800001나이스정보통신KOSDAQ7,360원-150원-2.00%7,510원7,640원7,200원135,0899.9억원45,500,000주3348.8억원
cmvrilqin11180zcidqxo62pmfsc-stock-price036690:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqih11160zci8kfuau2a1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-27036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmvrilq5t10wd0zciyv1ievunfsc-stock-price035600:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq5m10wb0zcikegcuibc1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-27035600035600KR7035600006KG이니시스KOSDAQ9,530원20원0.21%9,490원9,560원9,460원26,6212.5억원27,554,434주2625.9억원
cmvrilq5e10w80zcinnm858omfsc-stock-price035510:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilq5610w40zcik812f3fx1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-27035510035510KR7035510007신세계 I&CKOSPI13,680원400원3.01%13,320원13,790원13,320원48,7036.6억원13,980,900주1912.5억원
cmvrilpua10s60zci858zouanfsc-stock-price033790:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpu110s30zcib0dcoj041
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-27033790033790KR7033790007피노KOSDAQ7,250원70원0.97%7,300원7,450원7,130원787,46257.3억원86,012,953주6235.9억원
cmvrilpts10s00zciq254a833fsc-stock-price033780:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilptl10rw0zciw0agn3cp1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-27033780033780KR7033780008KT&GKOSPI186,700원-2,200원-1.16%188,500원189,800원185,600원290,288542.1억원103,810,456주19.3조원
cmvrilpqu10qy0zci28j7hwzgfsc-stock-price033340:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpqo10qw0zci223dngpw1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-27033340033340KR7033340001좋은사람들KOSDAQ2,340원418원21.75%1,880원2,495원1,878원4,120,87494.4억원19,390,111주453.7억원
cmvrilpqg10qs0zcid333zpp0fsc-stock-price033320:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpqa10qq0zcix2ik99qn1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-27033320033320KR7033320003제이씨현시스템KOSDAQ2,885원35원1.23%2,810원2,890원2,810원25,4697289.7만원19,114,432주551.4억원
cmvrilpq110qm0zcimmjs3kqbfsc-stock-price033310:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilppv10qk0zciyzm53ibd1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-27033310033310KR7033310004엠투엔KOSDAQ1,322원4원0.30%1,319원1,327원1,306원19,1132522.7만원39,972,456주528.4억원
cmvrilppi10qf0zci0tx48be8fsc-stock-price033290:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilppd10qe0zcig9vpybs11
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-27033290033290KR7033290008로젠KOSDAQ1,590원7원0.44%1,605원1,618원1,564원18,1422897.1만원56,156,301주892.8억원
cmvrilpp410q90zciyf2xwbnrfsc-stock-price033270:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpox10q80zciov4kp1u81
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-27033270033270KR7033270000유나이티드제약KOSPI16,270원-530원-3.15%16,870원17,030원16,270원136,16222.3억원15,910,775주2588.6억원
cmvrilpok10q30zci6aq0lo4tfsc-stock-price033250:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpod10q00zci7mwjn80o1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-27033250033250KR7033250002체시스KOSPI3,820원50원1.33%3,825원3,945원3,750원31,9791.2억원6,400,000주244.4억원
cmvrilpo410px0zcixplp0wmzfsc-stock-price033240:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpny10pu0zci3kkf586k1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-27033240033240KR7033240003자화전자KOSPI20,800원-200원-0.95%21,250원21,650원20,700원86,03118.1억원21,605,502주4493.9억원
cmvrilpnp10pr0zcide5fhtpxfsc-stock-price033230:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpni10po0zcit6lqv63m1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-27033230033230KR7033230004인성정보KOSDAQ1,025원6원0.59%1,020원1,049원991원239,1082.4억원50,515,380주517.7억원
cmvrilpna10pl0zci87828gjwfsc-stock-price033200:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpn210pi0zcikf7itc491
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-27033200033200KR7033200007모아텍KOSDAQ2,300원50원2.22%2,250원2,325원2,165원2,537572.5만원9,204,529주211.7억원
cmvrilpmu10pf0zciwsaynzvyfsc-stock-price033170:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpmn10pc0zcig8x23i3n1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-27033170033170KR7033170002시그네틱스KOSDAQ3,100원75원2.48%3,180원3,310원3,010원122,0453.7억원17,145,663주531.5억원
cmvrilpmg10p90zci6d5twsxdfsc-stock-price033160:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpm910p70zcizae1f90h1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-27033160033160KR7033160003엠케이전자KOSDAQ13,570원410원3.12%13,600원14,250원13,500원694,72996.2억원24,564,058주3333.3억원
cmvrilplz10p30zcie80xsgswfsc-stock-price033130:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilplt10p10zci37ophaeb1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-27033130033130KR7033130006디지틀조선KOSDAQ1,698원-13원-0.76%1,710원1,725원1,693원16,1362752.9만원37,115,267주630.2억원
cmvrilplk10ox0zciatmy1xiufsc-stock-price033100:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpl710ot0zcimylgzlbj1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-27033100033100KR7033100009제룡전기KOSDAQ38,000원950원2.56%37,550원39,450원37,500원53,48220.6억원16,062,409주6103.7억원
cmvrilpi610nr0zci179iadkcfsc-stock-price032830:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilphy10np0zci32lkhgek1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-27032830032830KR7032830002삼성생명KOSPI255,000원8,500원3.45%250,000원259,500원249,500원248,287635.7억원200,000,000주51조원
cmvrilphb10nf0zciiv4sgrxffsc-stock-price032800:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilph310nc0zcidrz6btz21
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-27032800032800KR7032800005판타지오KOSDAQ1,448원4원0.28%1,449원1,450원1,435원5,355774.5만원15,107,024주218.7억원
cmvrilpgf10n30zcib79lx7opfsc-stock-price032750:202610272026-10-27dayperiod2026-10-28 11:48:152026-10-28 11:48:15cmvrilpg810n10zcikf1d9qub1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-27032750032750KR7032750002삼진KOSDAQ2,710원-35원-1.28%2,740원2,740원2,695원3,141854.6만원9,031,122주244.7억원
cmvrilqku11210zcio02agiv9fsc-stock-price036890:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqkn111z0zcio0a87jpe1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-27036890036890KR7036890002진성티이씨KOSDAQ8,980원120원1.35%8,890원9,090원8,890원53,2334.7억원22,032,623주1978.5억원
cmvrilqjz111p0zcituxgt5nzfsc-stock-price036810:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqjr111m0zcic462zmkk1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-27036810036810KR7036810000에프에스티KOSDAQ25,950원1,500원6.13%25,550원27,100원25,550원83,86122억원21,649,789주5618.1억원
cmvrilqdo10ze0zcitjz30x5mfsc-stock-price036460:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqdi10zc0zcirv5ajjcq1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-27036460036460KR7036460004한국가스공사KOSPI36,600원550원1.53%35,950원36,950원35,900원148,99054.5억원92,313,000주3.3조원
cmvrilqcv10z30zcik568a11ifsc-stock-price036220:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqcm10yz0zciwz47uau21
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-27036220036220KR7036220002오상헬스케어KOSDAQ5,420원-90원-1.63%5,710원5,710원5,370원12,4326758.3만원14,309,416주775.5억원
cmvrilqc010yr0zcir1z9cy01fsc-stock-price036190:202610272026-10-27dayperiod2026-10-28 11:48:162026-10-28 11:48:16cmvrilqbr10yo0zcij5h123te1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-27036190036190KR7036190007금화피에스시KOSDAQ30,700원0원0.00%30,850원31,900원30,700원4,9291.5억원6,000,000주1842억원
157,937건 중 20,851–20,900← 이전418 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬