Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8wrw0n8l10g0n7jw2p9kfsc-stock-price004545:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wrl0n8i10g0p110o3du1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-10004545004545KR7004541009깨끗한나라우KOSPI3,930원-70원-1.75%4,000원4,000원3,910원930366.6만원366,160주14.3억원
cmtwh8wr90n8e10g082ebdkuofsc-stock-price004540:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wqx0n8a10g0udmx5km11
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-10004540004540KR7004540001깨끗한나라KOSPI1,226원-15원-1.21%1,260원1,260원1,220원10,3501271.8만원37,240,693주456.5억원
cmtwh8wot0n7p10g0vhw5bi35fsc-stock-price004440:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8won0n7n10g008496xzj1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-10004440004440KR7004440004삼일씨엔에스KOSPI5,150원-130원-2.46%5,270원5,270원5,060원15,5307937.6만원12,731,947주655.6억원
cmtwh8wob0n7k10g02d0qdmh4fsc-stock-price004430:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wny0n7h10g09h7b2fs51
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-10004430004430KR7004430005송원산업KOSPI11,940원10원0.08%11,870원12,400원11,810원215,86526.1억원24,000,000주2865.6억원
cmtwh8wmx0n7110g0zzpaw8mufsc-stock-price004380:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wms0n6z10g0vgjw9b821
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-10004380004380KR7004380002삼익THKKOSPI7,950원50원0.63%7,940원8,050원7,730원19,9881.5억원20,700,000주1645.6억원
cmtwh8wma0n6p10g0pud3offzfsc-stock-price004365:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wm60n6m10g0kt115n251
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-10004365004365KR7004361002세방우KOSPI9,280원-50원-0.54%9,340원9,440원9,240원2,8522649.9만원3,689,250주342.3억원
cmtwh8wm10n6j10g00qouvkj9fsc-stock-price004360:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wlv0n6g10g0qc73lkfu1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-10004360004360KR7004360004세방KOSPI13,550원80원0.59%13,500원13,550원13,340원22,2913억원19,115,603주2590.1억원
cmtwh8wlm0n6b10g0ng7edt5sfsc-stock-price004310:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wlh0n6810g0km6x4yzg1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-09-10004310004310KR7004310009현대약품KOSPI9,770원-530원-5.15%10,220원10,650원9,680원4,375,768441.3억원32,000,000주3126.4억원
cmtwh8wlb0n6510g00xo26282fsc-stock-price004270:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wl50n6210g04tgwdd4i1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-10004270004270KR7004270005남성KOSPI5,060원75원1.50%5,000원5,150원4,980원22,0611.1억원4,560,128주230.7억원
cmtwh8wkz0n5z10g00twdcnirfsc-stock-price004255:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wkv0n5x10g0oaswjocf1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-09-10004255004255KR7004251005NPC우KOSPI1,872원8원0.43%1,864원1,872원1,859원3,383630.8만원5,280,000주98.8억원
cmtwh8wko0n5t10g0azgye5wafsc-stock-price004250:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wki0n5p10g048g52sn01
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-09-10004250004250KR7004250007NPCKOSPI3,000원25원0.84%2,965원3,000원2,940원10,1593020만원36,720,000주1101.6억원
cmtwh8wgc0n3h10g00th65211fsc-stock-price004000:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wg80n3f10g07snjktpd1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-09-10004000004000KR7004000006롯데정밀화학KOSPI46,400원-350원-0.75%46,300원48,100원45,850원72,45933.7억원25,800,000주1.1조원
cmtwh8wg30n3c10g07o5tr0vzfsc-stock-price0039P0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wfy0n3910g0vm8jlbyi1——2026-09-100039P0—KR70039P0000매드업KOSDAQ9,670원880원10.01%8,700원10,230원8,570원10,553,4781025.9억원18,807,400주1818.6억원
cmtwh8wft0n3610g0z140ken2fsc-stock-price003960:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wfn0n3410g0cojefneg1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-09-10003960003960KR7003960002사조대림KOSPI29,100원250원0.87%28,800원29,300원28,400원5,0211.4억원9,164,467주2666.8억원
cmtwh8wfg0n3010g0dm2crp95fsc-stock-price003925:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wfb0n2x10g0u5rflzcp1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-09-10003925003925KR7003921004남양유업우KOSPI29,650원50원0.17%29,650원29,650원29,250원250736.9만원1,891,149주560.7억원
cmtwh8wjo0n5910g0g7f0uxzpfsc-stock-price0041B0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wji0n5610g09mfuagp31——2026-09-100041B0—KR70041B0002교보18호스팩KOSDAQ2,005원0원0.00%2,010원2,010원2,005원6513만원5,040,000주101억원
cmtwh8wiz0n4w10g0gz5cew1cfsc-stock-price004150:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wiv0n4v10g0miidg0fw1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-09-10004150004150KR7004150009한솔홀딩스KOSPI3,535원30원0.86%3,505원3,575원3,460원46,0461.6억원41,026,620주1450.2억원
cmtwh8wgt0n3p10g0hzew6l1xfsc-stock-price004020:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wgm0n3l10g0ytymibt51
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-09-10004020004020KR7004020004현대제철KOSPI33,850원200원0.59%32,750원34,150원32,500원771,345258억원133,445,785주4.5조원
cmtwh8w9u0mzv10g0xtz382cbfsc-stock-price003547:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8w9q0mzt10g0lhsu4i8p1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-09-10003547003547KR7003542008대신증권2우BKOSPI19,690원70원0.36%19,600원19,690원19,500원8,9241.7억원9,606,666주1891.5억원
cmtwh8w710myf10g0k51k55wsfsc-stock-price003475:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w6w0myc10g0m508g2hk1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-10003475003475KR7003471000유안타증권우KOSPI4,390원75원1.74%4,310원4,400원4,260원14,8296431.9만원12,811,370주562.4억원
cmtwh8w6r0my910g0zufxoz8nfsc-stock-price003470:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w6n0my610g0fdqbl94p1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-10003470003470KR7003470002유안타증권KOSPI4,815원95원2.01%4,675원4,825원4,625원519,90924.7억원192,680,102주9277.5억원
cmtwh8w6h0my310g0wjftmf2efsc-stock-price003465:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w6c0my110g07s94ooeh1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-09-10003465003465KR7003461001유화증권우KOSPI3,190원-50원-1.54%3,190원3,190원3,190원113.5만원17,476,425주557.4억원
cmtwh8w660mxx10g0ag6us7q6fsc-stock-price003460:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w620mxw10g0q9gtcu641
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-09-10003460003460KR7003460003유화증권KOSPI3,065원25원0.82%3,030원3,075원3,000원31,5409576.5만원56,702,415주1737.9억원
cmtwh8w5s0mxr10g0kzuek9smfsc-stock-price003380:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w5m0mxn10g09naisdl61
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-09-10003380003380KR7003380003하림지주KOSDAQ11,440원340원3.06%11,020원11,620원10,880원684,26777억원112,005,621주1.2조원
cmtwh8w570mxf10g06yzxbm6cfsc-stock-price003310:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w520mxc10g0zuda0n3l1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-09-10003310003310KR7003310000대주산업KOSDAQ1,735원45원2.66%1,690원1,842원1,680원988,42517.3억원35,392,350주614억원
cmtwh8w4n0mx310g0l1vnqwvwfsc-stock-price003280:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w4h0mx010g02haumf7f1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-09-10003280003280KR7003280005흥아해운KOSPI1,901원141원8.01%1,782원2,200원1,772원99,746,7402000.1억원240,424,899주4570.4억원
cmtwh8w4c0mwx10g0uu0bghpgfsc-stock-price003240:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w450mwu10g0h83yy11i1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-09-10003240003240KR7003240009태광산업KOSPI919,000원-6,000원-0.65%908,000원926,000원904,000원1,26211.5억원1,113,400주1조원
cmtwh8w0u0mv310g04h54n7tgfsc-stock-price003070:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w0n0mv010g0vr9vddkm1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-10003070003070KR7003070000코오롱글로벌KOSPI9,120원-60원-0.65%9,460원9,460원9,050원9,7418899.7만원25,423,959주2318.6억원
cmtwh8w0e0muv10g0yt5py48kfsc-stock-price003060:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w090mut10g0c4ups1lg1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-09-10003060003060KR7003060001에이프로젠바이오로직스KOSPI1,671원14원0.84%1,657원1,674원1,616원173,7952.8억원15,989,317주267.1억원
cmtwh8w020mup10g0sg6hg8nafsc-stock-price003030:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vzw0mul10g0merrbah31
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-10003030003030KR7003030004세아제강지주KOSPI106,400원-300원-0.28%106,800원107,800원103,800원25,49327억원4,141,657주4406.7억원
cmtwh8vxq0mth10g0nr8lus60fsc-stock-price002900:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vxm0mte10g0yj5vd0v51
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-10002900002900KR7002900009TYMKOSPI7,080원40원0.57%7,000원7,080원6,930원70,7034.9억원41,400,000주2931.1억원
cmtwh8vxg0mtb10g0hu4z2zw4fsc-stock-price002880:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vxb0mt910g0u7mh341k1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-10002880002880KR7002880003디와이에이KOSPI753원0원0.00%0원0원0원00원46,773,995주352.2억원
cmtwh8vx50mt510g0f31zc326fsc-stock-price002870:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vwz0mt310g05fonr7r31
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-10002870002870KR7002870004신풍KOSPI1,092원-17원-1.53%1,140원1,141원1,086원232,5152.5억원34,958,700주381.7억원
cmtwh8vwr0msy10g0emjucio8fsc-stock-price002840:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vwm0msw10g0leavwrp81
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-10002840002840KR7002840007미원상사KOSPI133,000원3,800원2.94%126,800원133,600원126,800원5,8797.6억원4,500,000주5985억원
cmtwh8vwh0mst10g06apiq6ybfsc-stock-price002820:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vwc0msq10g0yw7w350a1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-10002820002820KR7002820009SUN&LKOSPI1,627원65원4.16%1,561원1,633원1,519원71,8271.1억원12,063,204주196.2억원
cmtwh8vw70msn10g0o1lczooafsc-stock-price002810:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vw10msk10g08tdccckj1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-10002810002810KR7002810000삼영무역KOSPI21,750원-150원-0.68%22,000원22,150원21,600원12,3002.6억원18,466,948주4016.5억원
cmtwh8vvt0msf10g0ztssfmvbfsc-stock-price002800:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vvm0msc10g0mf09x5491
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-10002800002800KR7002800001신신제약KOSDAQ4,645원5원0.11%4,640원4,645원4,570원17,4137995.5만원15,170,500주704.6억원
cmtwh8vvi0ms910g0glmcck6ffsc-stock-price00279K:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vve0ms710g0bkq3lbtp1——2026-09-1000279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,400원100원0.47%21,300원21,400원20,750원1,2922716.3만원7,092,200주1517.7억원
cmtwh8vv70ms310g0eqskcy1afsc-stock-price002795:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vv10ms010g0vj9undyx1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-10002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,010원0원0.00%10,900원11,010원10,820원2,1762367만원6,381,172주702.5억원
cmtwh8vuu0mrw10g08ekdqqewfsc-stock-price002790:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vup0mrs10g06f68kx7i1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-10002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,800원300원1.18%25,300원25,800원24,900원113,03928.7억원76,458,180주1.9조원
cmtwh8vt70mr110g0lzs5bwx0fsc-stock-price002720:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vt30mqy10g04n6pbqjb1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-10002720002720KR7002720001국제약품KOSPI3,325원0원0.00%3,345원3,345원3,245원28,4689353.7만원21,159,832주703.5억원
cmtwh8vss0mqt10g078llnt5efsc-stock-price002710:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vsm0mqp10g0si7yy8gz1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-10002710002710KR7002710002TCC스틸KOSPI11,740원-280원-2.33%12,000원12,390원11,520원594,26770.5억원26,213,697주3077.4억원
cmtwh8vs60mqh10g0ok3n4qwxfsc-stock-price002690:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vs00mqe10g0tgore1941
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-10002690002690KR7002690006동일제강KOSPI1,459원-2원-0.14%1,452원1,490원1,435원25,7353751.7만원20,300,360주296.1억원
cmtwh8vrt0mqb10g0on0v20q2fsc-stock-price002680:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vrn0mq810g0tc10fjus1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-10002680002680KR7002680007한탑KOSDAQ2,835원-130원-4.38%2,965원3,050원2,740원194,9205.5억원6,463,359주183.2억원
cmtwh8vrh0mq510g0dtmpwbjvfsc-stock-price002630:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vre0mq210g0tqbrrbh11
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-10002630002630KR7002630002오리엔트바이오KOSPI913원0원0.00%0원0원0원00원59,291,502주541.3억원
cmtwh8vr70mpz10g0f72ylkpmfsc-stock-price002620:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vr30mpw10g09r0nwizv1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-10002620002620KR7002620003제일파마홀딩스KOSPI7,610원40원0.53%7,620원7,690원7,420원261197.8만원15,973,355주1215.5억원
cmtwh8vqy0mpt10g0m8z3btr9fsc-stock-price002600:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vqu0mpq10g0vy4uw1pv1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-09-10002600002600KR7002600005조흥KOSPI137,200원-2,700원-1.93%136,600원139,900원136,600원16219.8만원600,000주823.2억원
cmtwh8voh0moh10g09ca4djqnfsc-stock-price002355:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vod0mof10g0q4xauv201
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-10002355002355KR7002351005넥센타이어1우BKOSPI3,935원0원0.00%3,935원3,940원3,905원101,7984억원6,500,000주255.7억원
cmtwh8vo80moc10g058ml4nhyfsc-stock-price002350:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vo20moa10g0702561yv1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-10002350002350KR7002350007넥센타이어KOSPI5,870원170원2.98%5,720원5,880원5,580원638,32136.7억원97,667,877주5733.1억원
cmtwh8vnu0mo510g0hg5856mwfsc-stock-price002320:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vnp0mo310g0sid4ff381
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-10002320002320KR7002320000한진KOSPI14,600원-130원-0.88%14,850원14,850원14,490원26,3713.8억원15,518,616주2265.7억원
80,417건 중 20,851–20,900← 이전418 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬