Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilvss12o90zcii9fvosvefsc-stock-price073190:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvsi12o60zcizu9zak341
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-27073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmvrilvrv12o10zcirldimzrmfsc-stock-price073010:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvrn12ny0zcizjl0dwqv1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-10-27073010073010KR7073010001케이에스피KOSDAQ2,535원105원4.32%2,455원2,540원2,455원97,5082.4억원40,191,250주1018.8억원
cmvrilvqk12no0zci272q14i2fsc-stock-price072870:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvqb12nm0zci7e2o3ppq1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-27072870072870KR7072870009메가스터디KOSDAQ13,050원110원0.85%13,030원13,050원12,830원29,8643.8억원11,920,959주1555.6억원
cmvrilurf12ep0zciel1o5oy6fsc-stock-price065690:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilur912em0zcimh8g5z4v1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-10-27065690065690KR7065690000파커스KOSDAQ1,970원40원2.07%1,930원1,973원1,908원13,3202591.9만원12,014,507주236.6억원
cmvriluq412ed0zcixef4q2alfsc-stock-price065650:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilupw12ea0zciilhh0thn1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-27065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,881원-49원-2.54%1,923원1,930원1,866원79,0941.4억원10,945,987주205.8억원
cmvrilupo12e90zci829es59qfsc-stock-price065570:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilupi12e60zci0852lqtg1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-27065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmvriluou12e10zcik63rzle8fsc-stock-price065510:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvriluon12dz0zcirt7tl3as1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-10-27065510065510KR7065510000휴비츠KOSDAQ6,490원-70원-1.07%6,560원6,560원6,400원28,1611.8억원10,877,895주705.9억원
cmvriluo012dt0zci97qaoa0xfsc-stock-price065450:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilunu12dq0zci83g51q381
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-10-27065450065450KR7065450009빅텍KOSDAQ3,070원-5원-0.16%3,000원3,235원3,000원4,654,813145.5억원29,495,803주905.5억원
cmvrilun712dk0zciaetdljslfsc-stock-price065420:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilun112dj0zci1fwzm36j1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-10-27065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmvrilumd12dc0zci9515cxvafsc-stock-price065350:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilum712db0zcij9etm0ux1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-10-27065350065350KR7065350001신성델타테크KOSDAQ30,250원0원0.00%30,350원31,150원30,050원85,11425.9억원27,483,948주8313.8억원
cmvrilulh12d40zciq5acvvbqfsc-stock-price065150:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilul912d20zci4qmgyv7g1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-10-27065150065150KR7065150005대산F&BKOSDAQ1,147원27원2.41%1,120원1,147원1,094원10,6681185.4만원15,938,240주182.8억원
cmvrilul012d00zci7ccbq4ohfsc-stock-price065130:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilukt12cy0zcijj9xq38i1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-10-27065130065130KR7065130007탑엔지니어링KOSDAQ2,805원35원1.26%2,750원2,840원2,750원6,6801870.3만원16,004,000주448.9억원
cmvrilukl12cw0zcinqqsxkasfsc-stock-price065060:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvriluke12cu0zcivgw4vtts1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-10-27065060065060KR7065060006지엔코KOSDAQ3,010원-15원-0.50%3,085원3,085원2,970원1,585476.6만원5,990,386주180.3억원
cmvriluk612cs0zciwa6t8dugfsc-stock-price064960:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilujy12cq0zcif3ng2lof1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-10-27064960064960KR7064960008SNT모티브KOSPI24,050원400원1.69%23,800원24,400원23,750원129,11231억원23,834,272주5732.1억원
cmvrilujr12co0zcicsvirhs7fsc-stock-price064850:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilujk12cm0zcivzf75rov1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-10-27064850064850KR7064850001에프앤가이드KOSDAQ14,750원180원1.24%14,570원14,990원14,570원22,0753.2억원11,410,332주1683억원
cmvrilujc12ck0zcijg0qkv67fsc-stock-price064820:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvriluj412ci0zcis3rjzxqs1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-10-27064820064820KR7064820004케이프KOSDAQ6,260원150원2.45%6,140원6,380원6,140원33,4002억원30,860,215주1931.8억원
cmvriluiw12cg0zcilfmlsnsifsc-stock-price064800:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvriluip12ce0zciacv99ddw1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-10-27064800064800KR7064800006포니링크KOSDAQ1,919원-9원-0.47%1,897원1,940원1,897원8,4351621.3만원25,561,459주490.5억원
cmvriluig12cc0zciyy4yi987fsc-stock-price064760:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilui912ca0zci3153dnsu1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-10-27064760064760KR7064760002티씨케이KOSDAQ213,000원13,700원6.87%205,000원219,000원204,000원71,790153.9억원11,179,416주2.3조원
cmvrilui112c80zci8edyr1p1fsc-stock-price064550:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvriluht12c60zcijada9z0u1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-10-27064550064550KR7064550007바이오니아KOSDAQ7,070원60원0.86%7,080원7,300원7,020원122,9098.7억원25,810,291주1824.7억원
cmvriluhl12c40zcib31xg98hfsc-stock-price064520:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvriluhe12c20zcihkfixn771
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-10-27064520064520KR7064520000테크엘KOSDAQ1,400원16원1.16%1,384원1,522원1,361원7,9921107.5만원22,351,062주312.9억원
cmvriluh812c00zcisimz21k5fsc-stock-price064480:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvriluh012by0zcimr3j22651
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-10-27064480064480KR7064480007브리지텍KOSDAQ2,250원5원0.22%2,250원2,300원2,100원48,8221억원11,952,500주268.9억원
cmvrilugp12bw0zcif0ujttwffsc-stock-price064400:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilugf12bu0zciiaeeuopr1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-10-27064400064400KR7064400005LG씨엔에스KOSPI75,100원1,600원2.18%74,500원76,200원73,200원812,203610.6억원96,885,948주7.2조원
cmvrilufs12br0zcidd187zplfsc-stock-price064350:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilufl12bp0zci5a05mp3o1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-10-27064350064350KR7064350002현대로템KOSPI79,800원700원0.88%80,400원82,300원79,000원443,112357.2억원109,142,293주8.7조원
cmvriluf812bn0zcimjhf5pfzfsc-stock-price064290:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvriluet12bl0zciv3igdnpu1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-10-27064290064290KR7064290000인텍플러스KOSDAQ57,700원5,800원11.18%53,700원58,300원53,700원328,416187.1억원12,998,378주7500억원
cmvrilueg12bj0zcif52zhkq6fsc-stock-price064260:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvriluea12bh0zcik6tjhkzj1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-10-27064260064260KR7064260003다날KOSDAQ3,860원70원1.85%3,850원3,930원3,825원294,98111.4억원75,645,457주2919.9억원
cmvrilue212bf0zcikfk6kahvfsc-stock-price064240:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvriludv12bd0zci4us0mqie1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-10-27064240064240KR7064240005홈캐스트KOSDAQ1,593원0원0.00%1,670원1,670원1,530원39,6366206만원34,694,251주552.6억원
cmvriludn12bb0zcicud0vwc4fsc-stock-price064090:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvriludh12b90zcixwus4xs11
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-10-27064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmvriluda12b70zciy40plbjqfsc-stock-price063760:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilud212b60zciqd0gt9fi1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-10-27063760063760KR7063760003이엘피KOSDAQ2,485원65원2.69%2,470원2,535원2,390원92,5422.2억원9,325,130주231.7억원
cmvriluct12b40zcislcnxsu0fsc-stock-price063570:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilucl12b20zcioc9q30xu1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-10-27063570063570KR7063570006NICE인프라KOSDAQ3,030원-10원-0.33%3,065원3,085원3,020원9,3802850.7만원34,147,728주1034.6억원
cmvrilupa12e40zciv8fsduocfsc-stock-price065530:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilup212e30zcib69ax6wv1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-10-27065530065530KR7065530008와이어블KOSDAQ1,337원73원5.78%1,295원1,347원1,281원104,2361.3억원47,838,759주639.6억원
cmvriluof12dw0zci1fl1lt9mfsc-stock-price065500:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvriluo812dv0zciu3fd6n791
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-10-27065500065500KR7065500001오리엔트정공KOSDAQ883원1원0.11%880원898원870원45,9414054만원35,742,912주315.6억원
cmvrilunm12dp0zcia6rlijnsfsc-stock-price065440:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilunf12dm0zci64bp5rfw1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-10-27065440065440KR7065440000이루온KOSDAQ1,253원30원2.45%1,269원1,269원1,224원65,0198077.4만원27,275,020주341.7억원
cmvrilumu12dh0zcidonnwah7fsc-stock-price065370:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilumm12de0zcieu2pkkpr1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-10-27065370065370KR7065370009위세아이텍KOSDAQ2,925원95원3.36%2,900원2,930원2,775원7,0412017.2만원7,383,954주215.9억원
cmvrilum012d80zcitlzkckqsfsc-stock-price065170:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilult12d70zcigslmp0aq1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-10-27065170065170KR7065170003비엘팜텍KOSDAQ1,870원38원2.07%1,850원1,960원1,845원193,5723.6억원27,913,793주521.9억원
cmvriluai12ak0zci3564kk8gfsc-stock-price062970:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvriluac12ai0zcidobmb0st1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-27062970062970KR7062970009한국첨단소재KOSDAQ2,080원5원0.24%2,140원2,280원2,075원505,71410.7억원30,122,423주626.5억원
cmvrilua512ag0zcirkntifowfsc-stock-price062040:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu9x12ae0zcihg4eyxp41
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-27062040062040KR7062040001산일전기KOSPI160,200원600원0.38%163,400원168,900원158,300원201,560327.5억원30,642,850주4.9조원
cmvrilu9q12ac0zcihuz29vhffsc-stock-price061970:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu9h12aa0zcirxj4ikcx1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-27061970061970KR7061970000LB세미콘KOSDAQ3,175원150원4.96%3,105원3,230원3,090원254,4888억원70,083,006주2225.1억원
cmvrilu9a12a80zcit9oqjqkkfsc-stock-price061250:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu9112a60zcivivyvi7e1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-27061250061250KR7061250007화일약품KOSDAQ5,750원-70원-1.20%5,760원5,830원5,740원4,5622603.8만원8,417,584주484억원
cmvrilu8t12a40zcisxtvkv1sfsc-stock-price061090:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu8l12a20zcic46ky47z1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-10-27061090061090KR7061090007세나테크놀로지KOSDAQ28,750원100원0.35%29,000원29,550원28,650원12,2853.5억원5,478,550주1575억원
cmvrilu8e12a00zcittbpjicefsc-stock-price061040:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu86129y0zci8ad0nyzf1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-10-27061040061040KR7061040002알에프텍KOSDAQ6,910원-60원-0.86%6,850원6,970원6,800원3,6352498.1만원9,048,223주625.2억원
cmvrilu7x129w0zci4expi57wfsc-stock-price060980:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu7r129u0zcigtinogul1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-10-27060980060980KR7060980000HL홀딩스KOSPI33,950원100원0.30%34,000원34,500원33,350원127,67343.3억원8,956,347주3040.6억원
cmvrilu7g129s0zcikkadevcyfsc-stock-price060900:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu74129q0zcis357vwng1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-10-27060900060900KR7060900008에이전트AIKOSDAQ2,685원-135원-4.79%3,000원3,400원2,645원2,183,08165.4억원6,543,786주175.7억원
cmvrilu6p129n0zcixmwsc2n4fsc-stock-price060850:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu6c129m0zcit7edfyd11
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-10-27060850060850KR7060850005영림원소프트랩KOSDAQ3,890원-105원-2.63%3,950원4,040원3,765원28,7031.1억원8,131,000주316.2억원
cmvrilu5v129j0zcijh7x92v0fsc-stock-price060720:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu5f129i0zcivz0knj2o1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-10-27060720060720KR7060720000KH바텍KOSDAQ11,440원760원7.12%10,830원11,940원10,830원419,02348.1억원23,677,442주2708.6억원
cmvrilu4z129f0zci05ytygwzfsc-stock-price060590:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu4n129d0zcimzu00d4d1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-10-27060590060590KR7060590007씨티씨바이오KOSDAQ2,720원100원3.82%2,625원2,720원2,620원33,4728895.3만원24,181,020주657.7억원
cmvrilu4f129b0zcifcsc1u6ofsc-stock-price060570:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu4812990zci1hhetq7q1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-10-27060570060570KR7060570009드림어스컴퍼니KOSDAQ4,785원100원2.13%5,000원5,060원4,655원6,1662936.4만원14,820,314주709.1억원
cmvrilu3z12970zcick88c006fsc-stock-price060560:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu3s12950zci8t1mzrgm1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-10-27060560060560KR7060560000HC홈센타KOSDAQ1,826원-26원-1.40%1,875원1,875원1,765원4,462805.4만원25,388,001주463.5억원
cmvrilu3k12930zcivq3ti72bfsc-stock-price060540:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu3c12910zcig7hpfk5z1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-10-27060540060540KR7060540002에스에이티KOSDAQ1,174원23원2.00%1,171원1,190원1,152원15,5121811.2만원26,132,934주306.8억원
cmvrilu34128z0zci02ulm1c3fsc-stock-price060480:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu2w128x0zcilt6rhw3k1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-27060480060480KR7060480001국일신동KOSDAQ897원-21원-2.29%999원999원873원11,9111126.5만원11,090,000주99.4억원
cmvrilu2p128v0zciym6kkt6yfsc-stock-price060380:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu2h128t0zciilycmckt1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-10-27060380060380KR7060380003동양에스텍KOSDAQ1,172원-5원-0.42%1,177원1,177원1,160원10,8061264.3만원19,700,000주230.8억원
157,937건 중 20,801–20,850← 이전417 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬