Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh96h70s9o10g0whqc85itfsc-stock-price092440:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96h10s9m10g0p9wb5y671
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
2026-09-10092440092440KR7092440007기신정기KOSPI1,960원-1원-0.05%1,961원1,976원1,943원106,3692억원29,200,000주572.3억원
cmtwh96gv0s9k10g09o10e0gyfsc-stock-price092300:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96gr0s9i10g07m8xg1xi1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
2026-09-10092300092300KR7092300003현우산업KOSDAQ2,475원-15원-0.60%2,490원2,500원2,425원64,5281.5억원20,149,871주498.7억원
cmtwh96gm0s9g10g0ep8058h1fsc-stock-price092230:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96gh0s9e10g033yqwuky1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
2026-09-10092230092230KR7092230002KPX홀딩스KOSPI100,500원2,500원2.55%99,000원100,500원96,300원1,6541.6억원4,224,646주4245.7억원
cmtwh96gb0s9c10g0x36cdgpufsc-stock-price092220:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96g70s9a10g09rkgyjc61
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
2026-09-10092220092220KR7092220003KECKOSPI2,605원-20원-0.76%2,625원2,655원2,560원188,1674.9억원40,152,628주1045.9억원
cmtwh96g20s9810g01wo1tairfsc-stock-price092200:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96fx0s9610g0gbwe7k1h1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
2026-09-10092200092200KR7092200005디아이씨KOSPI5,620원-70원-1.23%5,790원5,790원5,540원174,3849.8억원38,888,569주2185.5억원
cmtwh96fs0s9410g02kvjm1hjfsc-stock-price092190:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96fo0s9210g063ybucmp1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
2026-09-10092190092190KR7092190008서울바이오시스KOSDAQ8,000원290원3.76%7,680원8,120원7,310원129,1079.8억원45,868,383주3669.4억원
cmtwh96fi0s9010g0g9ltbegcfsc-stock-price092130:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96fd0s8y10g0obj179bb1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
2026-09-10092130092130KR7092130004이크레더블KOSDAQ14,480원-20원-0.14%14,500원14,500원14,450원1,7002461.7만원12,043,600주1743.9억원
cmtwh96f80s8w10g0k3vsnwfkfsc-stock-price092070:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96f30s8u10g0syshtpqr1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
2026-09-10092070092070KR7092070002디엔에프KOSDAQ11,990원-290원-2.36%12,280원12,360원11,690원28,5473.3억원11,571,858주1387.4억원
cmtwh96ey0s8s10g0go045qstfsc-stock-price092040:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96et0s8q10g01ohfzdiw1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
2026-09-10092040092040KR7092040005아미코젠KOSDAQ979원6원0.62%973원986원969원264,2512.5억원70,655,387주691.7억원
cmtwh96eo0s8o10g01t12t12mfsc-stock-price091970:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ei0s8m10g0co4631f11
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
2026-09-10091970091970KR7091970004LSK아이로봇KOSDAQ3,920원-25원-0.63%3,945원4,125원3,900원9,8573891.3만원7,534,780주295.3억원
cmtwh96ed0s8k10g00rztd4mifsc-stock-price091810:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96e80s8i10g0a2hp71wu1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
2026-09-10091810091810KR7091810002트리니티항공KOSPI2,730원-20원-0.73%2,750원2,775원2,700원78,1352.1억원102,106,091주2787.4억원
cmtwh96e30s8g10g0l33c2shzfsc-stock-price091700:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96dy0s8e10g08fmvf9q31
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
2026-09-10091700091700KR7091700005파트론KOSDAQ5,430원-30원-0.55%5,460원5,470원5,370원91,3944.9억원50,000,000주2715억원
cmtwh96dt0s8c10g0u46w1dg1fsc-stock-price091590:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96do0s8a10g0u8kg8fz31
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
2026-09-10091590091590KR7091590000남화토건KOSDAQ7,010원-210원-2.91%7,220원7,360원7,000원208,46314.7억원11,740,000주822.9억원
cmtwh96dj0s8810g0b9d06kx6fsc-stock-price091580:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96de0s8610g0i4rg8p5z1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
2026-09-10091580091580KR7091580001상신이디피KOSDAQ21,250원-800원-3.63%21,750원21,850원20,900원110,74023.6억원13,328,219주2832.2억원
cmtwh96d80s8410g0qrji1s4cfsc-stock-price091440:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96d40s8210g00pep0xkz1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
2026-09-10091440091440KR7091440008한울소재과학KOSDAQ2,790원0원0.00%2,790원2,840원2,670원126,6193.4억원36,390,319주1015.2억원
cmtwh96cy0s8010g0ky9z5m3yfsc-stock-price091340:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ct0s7y10g0lum4j1so1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
2026-09-10091340091340KR7091340000S&K폴리텍KOSDAQ2,545원20원0.79%2,525원2,545원2,455원39,8129929.3만원11,703,721주297.8억원
cmtwh96co0s7w10g0syojl9lgfsc-stock-price091120:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96cj0s7u10g0fvqthcnq1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
2026-09-10091120091120KR7091120006이엠텍KOSDAQ4,755원-125원-2.56%5,000원5,000원4,520원37,6521.7억원17,132,936주814.6억원
cmtwh96ce0s7s10g05iabv4gsfsc-stock-price090850:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96c90s7q10g0wd4v6y791
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
2026-09-10090850090850KR7090850009현대이지웰KOSDAQ5,040원10원0.20%5,020원5,040원4,965원17,9699002만원22,477,903주1132.8억원
cmtwh961g0s3k10g0zbnmgzmzfsc-stock-price087600:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh961c0s3i10g0eudwc58d1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
2026-09-10087600087600KR7087600003픽셀플러스KOSDAQ4,075원60원1.49%4,040원4,135원3,915원3,5771435만원8,166,558주332.7억원
cmtwh96160s3g10g0ro3dm1fgfsc-stock-price087260:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh96120s3e10g0dksp9hg31
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
2026-09-10087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmtwh960w0s3c10g0xkl7hcr5fsc-stock-price087010:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh960s0s3a10g0tb318bo81
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
2026-09-10087010087010KR7087010005펩트론KOSDAQ151,600원5,100원3.48%143,400원151,600원141,200원231,876342.5억원23,317,350주3.5조원
cmtwh960m0s3810g03xsx8alpfsc-stock-price086980:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh960i0s3610g0j093jb3n1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
2026-09-10086980086980KR7086980000쇼박스KOSDAQ1,932원5원0.26%1,957원1,957원1,899원230,9744.4억원62,438,000주1206.3억원
cmtwh960b0s3410g0ghya41kvfsc-stock-price086960:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh96070s3210g0hmjbfmwo1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
2026-09-10086960086960KR7086960002MDS테크KOSDAQ1,989원29원1.48%1,960원1,998원1,912원133,0932.5억원42,528,670주845.8억원
cmtwh96020s3010g0qs2imsiqfsc-stock-price086900:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95zx0s2y10g0glotoqiy1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
2026-09-10086900086900KR7086900008메디톡스KOSDAQ69,400원500원0.73%69,000원70,500원67,600원38,76426.6억원7,298,497주5065.1억원
cmtwh95zs0s2w10g0ygtvc5pcfsc-stock-price086890:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95zn0s2u10g0xgdksq8n1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
2026-09-10086890086890KR7086890001이수앱지스KOSDAQ3,530원85원2.47%3,445원3,530원3,425원49,6641.7억원40,774,942주1439.3억원
cmtwh95zi0s2s10g0e6ri4t0gfsc-stock-price086820:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95zd0s2q10g0fvcwzjiw1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
2026-09-10086820086820KR7086820008바이오솔루션KOSDAQ6,600원40원0.61%6,750원6,750원6,390원40,7242.6억원25,924,085주1710.9억원
cmtwh95z70s2o10g0s0751f73fsc-stock-price086790:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95z30s2m10g0yb27s8f91
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
2026-09-10086790086790KR7086790003하나금융지주KOSPI135,300원1,300원0.97%133,900원135,700원133,000원996,4211344.7억원274,367,748주37.1조원
cmtwh95yx0s2k10g0wtku7o0afsc-stock-price086710:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95yt0s2i10g0yfjswxl61
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
2026-09-10086710086710KR7086710001선진뷰티사이언스KOSDAQ6,990원0원0.00%7,020원7,050원6,910원8,6295995.5만원12,203,280주853억원
cmtwh95yn0s2g10g0ixggh48bfsc-stock-price086670:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95yi0s2e10g0vyqcrg241
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
2026-09-10086670086670KR7086670007비엠티KOSDAQ16,790원-300원-1.76%17,200원17,500원16,650원36,7256.2억원9,925,885주1666.5억원
cmtwh95yc0s2c10g0xxk7wuf9fsc-stock-price086520:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95y80s2a10g0cq252odb1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
2026-09-10086520086520KR7086520004에코프로KOSDAQ86,900원100원0.12%84,700원87,200원82,900원788,819673.1억원135,776,152주11.7조원
cmtwh95y20s2810g04085s48ffsc-stock-price086450:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95xy0s2610g07yppnyd51
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
2026-09-10086450086450KR7086450004동국제약KOSDAQ19,620원-120원-0.61%19,610원19,720원19,180원275,26253.5억원45,230,420주8874.2억원
cmtwh95xs0s2410g0p7cpopwafsc-stock-price086390:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95xo0s2210g043qpy67c1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
2026-09-10086390086390KR7086390002유니테스트KOSDAQ11,300원0원0.00%11,230원11,620원10,910원129,79814.6억원21,134,126주2388.1억원
cmtwh95xj0s2010g0zxuzn25zfsc-stock-price086280:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95xe0s1y10g0z29b4txh1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
2026-09-10086280086280KR7086280005현대글로비스KOSPI204,000원1,500원0.74%201,500원207,500원200,500원255,217517.9억원75,000,000주15.3조원
cmtwh95xa0s1w10g0illujoeyfsc-stock-price086220:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95x50s1u10g01cxzb5n11
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
2026-09-10086220086220KR7086220001광동헬스바이오KONEX830원-68원-7.57%900원900원830원77664.7만원12,687,865주105.3억원
cmtwh95wz0s1s10g0d55m09hifsc-stock-price086060:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95wv0s1q10g0rh2ch63p1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
2026-09-10086060086060KR7086060001진바이오텍KOSDAQ4,825원55원1.15%4,770원4,845원4,715원17,6658410.1만원8,610,587주415.4억원
cmtwh95wq0s1o10g01s7yb1gkfsc-stock-price086040:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95wl0s1m10g0bivcgcj31
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
2026-09-10086040086040KR7086040003바이오톡스텍KOSDAQ2,310원-20원-0.86%2,320원2,330원2,265원9,5812187.7만원15,958,247주368.6억원
cmtwh95wf0s1k10g0r64ulm8wfsc-stock-price085910:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95wb0s1i10g09y4uqa2b1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
2026-09-10085910085910KR7085910008네오티스KOSDAQ13,690원20원0.15%13,670원13,850원13,100원85,72411.5억원13,794,818주1888.5억원
cmtwh95w50s1g10g03rm1t18yfsc-stock-price085810:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95w10s1e10g08ssmcohd1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
2026-09-10085810085810KR7085810000알티캐스트KOSDAQ1,520원14원0.93%1,545원1,565원1,501원7,9141205.5만원14,136,953주214.8억원
cmtwh95vv0s1c10g0l35ow1pcfsc-stock-price085670:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95vq0s1a10g041y7pxls1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
2026-09-10085670085670KR7085670008뉴프렉스KOSDAQ3,015원60원2.03%2,975원3,030원2,910원28,8198571.9만원24,500,761주738.6억원
cmtwh95vm0s1810g056qkhg02fsc-stock-price085660:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95vg0s1610g0x1hl97fk1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
2026-09-10085660085660KR7085660009차바이오텍KOSDAQ8,150원30원0.37%8,070원8,150원7,900원252,72320.3억원92,972,846주7577.2억원
cmtwh95vb0s1410g05b687k8vfsc-stock-price085620:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95v60s1210g0oup8yhd61
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
2026-09-10085620085620KR7085620003미래에셋생명KOSPI19,530원250원1.30%19,280원19,690원18,870원128,93624.8억원135,180,000주2.6조원
cmtwh95v10s1010g0fstu29ryfsc-stock-price085310:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95uw0s0y10g0bccyi1d61
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
2026-09-10085310085310KR7085310001엔케이KOSPI9,100원-20원-0.22%9,120원9,120원8,950원4,3613939만원7,418,074주675억원
cmtwh93ji0r4j10g0tt1i2u41fsc-stock-price053980:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93jd0r4g10g0u5kctk631
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
2026-09-10053980053980KR7053980009오상자이엘KOSDAQ2,410원-10원-0.41%2,410원2,415원2,365원37,7479005.8만원18,982,783주457.4억원
cmtwh93j80r4d10g00bkzldt2fsc-stock-price053950:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93j30r4a10g0daqhkl2g1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
2026-09-10053950053950KR7053950002경남제약KOSDAQ2,030원-155원-7.09%2,185원2,250원2,015원218,8434.5억원19,619,649주398.2억원
cmtwh93iy0r4710g0l08twkgkfsc-stock-price053800:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93it0r4610g0m5az0qx01
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
2026-09-10053800053800KR7053800009안랩KOSDAQ57,100원300원0.53%56,800원57,300원56,400원23,25213.2억원11,126,506주6353.2억원
cmtwh93ia0r3v10g0r232thwxfsc-stock-price053690:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93i50r3t10g0zimuwmb31
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
2026-09-10053690053690KR7053690004한미글로벌KOSPI23,050원250원1.10%22,700원23,850원21,850원387,91189억원10,957,550주2525.7억원
cmtwh93i00r3q10g0ke0uekrffsc-stock-price053620:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93hv0r3n10g0xa8421ay1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
2026-09-10053620053620KR7053620001태양KOSDAQ6,910원30원0.44%6,880원6,920원6,780원3,4362351.6만원8,600,000주594.2억원
cmtwh93hq0r3k10g0r6bk1v3ffsc-stock-price053610:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93hl0r3i10g0i3ad8ueu1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
2026-09-10053610053610KR7053610002프로텍KOSDAQ62,900원2,100원3.45%60,600원65,300원59,400원39,92325.2억원9,000,000주5661억원
cmtwh937s0qxv10g0n3s6c6d2fsc-stock-price051905:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh937n0qxs10g0ugdf1xd41
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
2026-09-10051905051905KR7051901007LG생활건강우KOSPI104,800원-700원-0.66%106,000원106,000원102,800원5,0865.2억원2,096,259주2196.8억원
cmtwh937i0qxp10g0vmwlin3vfsc-stock-price051900:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh937d0qxm10g0rkt8fna01
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
2026-09-10051900051900KR7051900009LG생활건강KOSPI295,000원3,500원1.20%287,000원296,000원287,000원69,884204.5억원14,975,523주4.4조원
80,417건 중 20,80120,850← 이전417 / 1609다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬