Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9f9s0vny10g0ld6znx2nfsc-stock-price390110:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f9n0vnw10g07hzjtpnq1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-10390110390110KR7390110005애니메디솔루션KONEX287원1원0.35%286원287원286원3339.5만원9,697,047주27.8억원
cmtwh9f9i0vnu10g015dsi9qrfsc-stock-price389680:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f9d0vns10g0acc4jutm1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-10389680389680KR7389680000유디엠텍KOSDAQ2,105원-25원-1.17%2,055원2,200원2,055원113,5362.4억원8,320,693주175.1억원
cmtwh9f980vnq10g0ju3ndq3sfsc-stock-price389650:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f930vno10g0tf7c3s1o1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-10389650389650KR7389650003넥스트바이오메디컬KOSDAQ29,550원-850원-2.80%30,400원30,450원29,550원18,9795.6억원8,277,286주2445.9억원
cmtwh9f8y0vnm10g0dcyftem8fsc-stock-price389500:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f8t0vnk10g0yxm697y31
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-09-10389500389500KR7389500000에스비비테크KOSDAQ39,150원350원0.90%39,150원40,500원38,200원126,58749.6억원6,663,472주2608.7억원
cmtwh9f8o0vni10g0koh9x691fsc-stock-price389470:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f8j0vng10g0ok39uha21
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-10389470389470KR7389470006인벤티지랩KOSDAQ25,450원-100원-0.39%24,900원25,450원24,550원55,39513.8억원13,307,708주3386.8억원
cmtwh9f8d0vne10g0aprh9kzcfsc-stock-price389260:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f890vnc10g0ka32ej481
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-10389260389260KR7389260001대명에너지KOSDAQ13,320원0원0.00%13,340원13,740원13,100원141,27219억원17,916,325주2386.4억원
cmtwh9f830vna10g0x7u4nafgfsc-stock-price389140:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f7y0vn810g0z1183dq41
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-10389140389140KR7389140005포바이포KOSDAQ5,350원220원4.29%5,190원5,350원5,070원64,1063.3억원14,269,735주763.4억원
cmtwh9f7t0vn610g0d18izxs8fsc-stock-price389030:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f7o0vn410g07m7jpcwh1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-10389030389030KR7389030008지니너스KOSDAQ1,817원-93원-4.87%1,850원1,888원1,795원377,5636.8억원39,392,271주715.7억원
cmtwh9f7i0vn210g04c22a8effsc-stock-price389020:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f7e0vn010g0e5qixmr41
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-10389020389020KR7389020009자람테크놀로지KOSDAQ22,550원550원2.50%22,000원22,900원21,500원14,1313.1억원6,905,082주1557억원
cmtwh9f790vmy10g0m4qo0v6zfsc-stock-price388870:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f740vmw10g0rtogdvyu1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-10388870388870KR7388870008파로스아이바이오KOSDAQ5,520원150원2.79%5,470원5,710원5,290원118,7386.5억원12,945,932주714.6억원
cmtwh9f6y0vmu10g0oqky9v52fsc-stock-price388790:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f6t0vms10g0wqlxxhmw1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-10388790388790KR7388790008라이콤KOSDAQ4,685원-130원-2.70%4,830원4,850원4,575원405,27319.1억원30,614,160주1434.2억원
cmtwh9f6p0vmq10g0q8ht1bfrfsc-stock-price388720:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f6k0vmo10g044f7g9ak1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-09-10388720388720KR7388720005유일로보틱스KOSDAQ71,300원5,000원7.54%79,200원80,200원70,200원218,759161.4억원11,781,345주8400억원
cmtwh9f6f0vmm10g0rotugn25fsc-stock-price388610:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f6a0vmk10g0n7y8ayl01
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-10388610388610KR7388610008지에프씨생명과학KOSDAQ5,590원250원4.68%5,340원5,640원5,080원19,8451억원5,325,383주297.6억원
cmtwh9f640vmi10g0bib9gid6fsc-stock-price388210:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f5y0vmg10g0ntnmo73d1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-10388210388210KR7388210007씨엠티엑스KOSDAQ76,900원3,200원4.34%72,900원79,300원72,700원55,38242.2억원9,654,438주7424.2억원
cmtwh9f5r0vmd10g0eio16rxsfsc-stock-price388050:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f5n0vmc10g0b3hvd93b1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-10388050388050KR7388050007지투파워KOSDAQ11,180원100원0.90%10,810원11,820원10,640원2,588,843291억원18,709,437주2091.7억원
cmtwh9f5h0vm910g0exeslm6yfsc-stock-price387690:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f5d0vm810g02vi6koed1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-09-10387690387690KR7387690001레메디KOSDAQ18,510원960원5.47%17,200원19,050원16,920원2,188,572402.1억원7,625,791주1411.5억원
cmtwh9f540vm510g0560zi9zifsc-stock-price387570:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f500vm310g0o8imwtsa1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-10387570387570KR7387570005파인메딕스KOSDAQ6,460원-10원-0.15%6,470원6,470원6,380원1,6801083.7만원5,625,900주363.4억원
cmtwh9f4v0vm110g0xi63e1tpfsc-stock-price386380:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f4q0vlz10g0gwrp99vu1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-09-10386380386380KR7386380000스카이랩스KOSDAQ26,100원-4,200원-13.86%30,800원31,500원25,900원6,170,7771749.2억원18,761,977주4896.8억원
cmtwh9f4l0vlx10g0f4swp7d7fsc-stock-price384470:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f4g0vlv10g02abk1zmm1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-10384470384470KR7384470001코어라인소프트KOSDAQ2,605원105원4.20%2,530원2,625원2,450원43,0781억원17,946,692주467.5억원
cmtwh9f4a0vlt10g0iwtqizi7fsc-stock-price383930:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f460vlr10g0s9vuaewv1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-10383930383930KR7383930005디티앤씨알오KOSDAQ1,597원30원1.91%1,567원1,608원1,547원37,7085983.5만원12,784,128주204.1억원
cmtwh9f410vlp10g03eq7xihtfsc-stock-price38380K:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f3v0vln10g0542c7sqw1——2026-09-1038380K—KR738380K012LX홀딩스1우KOSPI7,460원-170원-2.23%7,620원7,620원7,270원5,4834032.4만원1,465,285주109.3억원
cmtwh9f3f0vlh10g0kcg7enlbfsc-stock-price383310:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f3b0vlf10g0v8w4d3na1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-09-10383310383310KR7383310000에코프로에이치엔KOSDAQ23,300원150원0.65%22,700원23,400원22,500원121,90427.9억원20,974,932주4887.1억원
cmtwh9f360vld10g0i234y2e0fsc-stock-price383220:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f310vlb10g0orfy2ifq1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-09-10383220383220KR7383220001F&FKOSPI65,200원400원0.62%64,200원65,200원63,200원45,69529.5억원38,307,075주2.4조원
cmtwh9f2w0vl910g08xw8dyzbfsc-stock-price382900:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f2r0vl710g054bs8psi1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-09-10382900382900KR7382900009범한퓨얼셀KOSDAQ24,700원1,350원5.78%25,950원28,000원24,000원738,459189억원8,761,000주2163.9억원
cmtwh9f2m0vl510g0nh4s08ngfsc-stock-price382840:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f2h0vl310g01wj0s4qc1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-09-10382840382840KR7382840007원준KOSDAQ5,100원20원0.39%5,080원5,100원4,860원26,7451.3억원15,271,581주778.8억원
cmtwh9f2c0vl110g0ghhcgq1qfsc-stock-price382800:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f270vkz10g09ybrbl3f1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-09-10382800382800KR7382800001지앤비에스 에코KOSDAQ5,160원70원1.38%5,090원5,230원5,020원839,15643억원31,831,041주1642.4억원
cmtwh9f220vkx10g0y5as1g07fsc-stock-price382480:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f1w0vkv10g0r2vu9giq1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-09-10382480382480KR7382480002지아이텍KOSDAQ1,619원1원0.06%1,616원1,624원1,592원49,4197928.6만원39,357,140주637.1억원
cmtwh9f1q0vkt10g0ub59o3fxfsc-stock-price382150:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f1m0vkr10g0qxw0eqsm1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-09-10382150382150KR7382150001온코크로스KOSDAQ3,355원-60원-1.76%3,415원3,500원3,270원29,2499734.7만원13,046,354주437.7억원
cmtwh9f1g0vkp10g04yoprnm2fsc-stock-price381970:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f1c0vkn10g0cbz9thn91
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-09-10381970381970KR7381970003케이카KOSPI6,540원140원2.19%6,410원6,600원6,330원81,1945.2억원48,820,848주3192.8억원
cmtwh9f170vkl10g0pnl592tpfsc-stock-price381620:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f130vkj10g0legvd7lr1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-10381620381620KR7381620004제닉스로보틱스KOSDAQ6,160원180원3.01%6,180원6,450원5,920원119,2387.3억원13,117,920주808억원
cmtwh9f0y0vkh10g0dcf2tm2xfsc-stock-price380550:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f0t0vkf10g0z235u1961
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-10380550380550KR7380550004뉴로핏KOSDAQ6,980원-110원-1.55%7,010원7,140원6,850원37,7412.6억원12,198,866주851.4억원
cmtwh9f0n0vkd10g0s58zvyz9fsc-stock-price380540:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f0i0vkb10g0g4xxwkjf1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-09-10380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmtwh9f0c0vk910g03p6r4u0xfsc-stock-price379390:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9f080vk710g05vcvc40z1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-09-10379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmtwh9f020vk510g0cyabhpe4fsc-stock-price378850:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ezy0vk310g0tdc2m8o41
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-10378850378850KR7378850002화승알앤에이KOSPI2,930원-25원-0.85%2,950원2,975원2,910원17,7435198만원18,993,623주556.5억원
cmtwh9ezs0vk110g01r7dtx5zfsc-stock-price378800:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ezo0vjz10g0141b5fk11
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-10378800378800KR7378800007샤페론KOSDAQ510원0원0.00%0원0원0원00원46,243,031주235.8억원
cmtwh9ezj0vjx10g01bl8mc3pfsc-stock-price378340:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ezd0vjv10g0ohiesii11
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-10378340378340KR7378340004필에너지KOSDAQ12,040원-460원-3.68%12,150원12,310원11,880원58,6417억원21,643,882주2605.9억원
cmtwh9ez80vjt10g0iq5nm7l5fsc-stock-price377740:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ez30vjr10g0k908mj651
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-10377740377740KR7377740006바이오노트KOSPI4,765원20원0.42%4,710원4,780원4,670원43,3912억원101,886,048주4854.8억원
cmtwh9eyx0vjp10g06mf76qgdfsc-stock-price377480:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9eyt0vjn10g0foncq8kz1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-10377480377480KR7377480009마음AIKOSDAQ10,220원240원2.40%10,090원10,250원10,010원37,6433.8억원7,110,275주726.6억원
cmtwh9eyn0vjl10g0rt2vx9fhfsc-stock-price377460:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9eyj0vjj10g0f8mwr6id1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-10377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmtwh9eye0vjh10g0bflvykcjfsc-stock-price377450:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ey90vjf10g0s53uarfp1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-10377450377450KR7377450002리파인KOSDAQ16,930원-10원-0.06%16,940원16,990원16,910원67,46911.4억원17,330,000주2933.9억원
cmtwh9ey40vjd10g0rte43kfcfsc-stock-price377330:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9exz0vjb10g047fiop2e1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-10377330377330KR7377330006이지트로닉스KOSDAQ2,700원-30원-1.10%2,710원2,770원2,670원2,556693.4만원8,139,954주219.7억원
cmtwh9ext0vj910g0pripspr9fsc-stock-price377300:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9exp0vj710g0y3vesxde1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-10377300377300KR7377300009카카오페이KOSPI48,450원1,500원3.19%46,200원48,900원46,050원457,727219.7억원135,272,685주6.5조원
cmtwh9exj0vj510g0856xencnfsc-stock-price377220:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9exf0vj410g0iforps9y1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-10377220377220KR7377220009프롬바이오KOSDAQ3,060원80원2.68%2,995원3,110원2,980원20,8456319.2만원5,662,000주173.2억원
cmtwh9ex70vj110g0m72q4dqlfsc-stock-price377190:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ex30viz10g09yfa9r1z1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-10377190377190KR7377190004디앤디플랫폼리츠KOSPI2,190원-5원-0.23%2,200원2,205원2,175원120,4992.6억원88,400,000주1935.9억원
cmtwh9ewy0vix10g0y866jsttfsc-stock-price377030:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ewr0viv10g01uyxjeqs1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-10377030377030KR7377030002비트맥스KOSDAQ1,820원-24원-1.30%1,829원1,871원1,805원14,5152663.8만원14,291,702주260.1억원
cmtwh9ewb0vio10g0f2gnarwlfsc-stock-price376930:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ew70vin10g0ly0peegz1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-10376930376930KR7376930004노을KOSDAQ1,593원11원0.70%1,577원1,710원1,566원92,0391.4억원10,258,264주163.4억원
cmtwh9evq0vig10g0qq5fww91fsc-stock-price376300:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9evm0vif10g01xme79y01
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-10376300376300KR7376300000디어유KOSDAQ17,580원-300원-1.68%17,700원17,860원17,390원115,95420.3억원23,738,406주4173.2억원
cmtwh9ev70vi810g0l0ie5psdfsc-stock-price376270:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ev20vi710g0maocwq431
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-10376270376270KR7376270005HEM파마KOSDAQ35,150원-1,100원-3.03%37,100원37,100원34,850원11,4354억원7,219,147주2537.5억원
cmtwh9eun0vi010g09ffndsdefsc-stock-price37550L:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9eui0vhz10g0shyp7vdd1——2026-09-1037550L—KR737550K029DL이앤씨2우(전환)KOSPI52,200원1,200원2.35%49,700원52,900원49,700원13,7716.9억원2,111,951주1102.4억원
cmtwh9eue0vhx10g0vxckbi1kfsc-stock-price37550K:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9eu80vhv10g0068q401w1——2026-09-1037550K—KR737550K011DL이앤씨우KOSPI26,200원250원0.96%25,800원26,400원25,200원4,8161.2억원2,113,885주553.8억원
80,417건 중 20,751–20,800← 이전416 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬