Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilwrh12wk0zciax978r2nfsc-stock-price083470:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwra12wj0zcimuxrh21s1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-27083470083470KR7083470005이엠앤아이KOSDAQ994원78원8.52%922원998원905원437,9324.1억원21,340,329주212.1억원
cmvrilwqn12wc0zci4o8kgd9xfsc-stock-price083420:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwqh12wb0zciu92quifu1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-27083420083420KR7083420000그린케미칼KOSPI4,480원95원2.17%4,490원4,495원4,360원8,3083691.4만원24,000,000주1075.2억원
cmvrilwpr12w40zci4uwy0lbbfsc-stock-price082920:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwpl12w30zcijgbivvag1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-10-27082920082920KR7082920000비츠로셀KOSDAQ23,400원600원2.63%23,100원24,200원23,100원156,10437억원45,139,477주1조원
cmvrilwoy12vw0zciu5vffs1rfsc-stock-price082800:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwot12vv0zci5pfionp61
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-10-27082800082800KR7082800004비보존 제약KOSDAQ2,960원60원2.07%2,920원2,985원2,875원73,4302.1억원60,719,666주1797.3억원
cmvrilwo412vp0zcioqwvfzdefsc-stock-price082270:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwny12vn0zcifynt42nb1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-10-27082270082270KR7082270000젬백스KOSDAQ9,010원-100원-1.10%9,210원9,360원8,990원121,51011억원45,480,587주4097.8억원
cmvrilwn812vg0zcikahj5979fsc-stock-price081660:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwn212vf0zci40rf4xga1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-10-27081660081660KR7081660003미스토홀딩스KOSPI36,050원-100원-0.28%35,800원36,450원35,500원273,93698.7억원53,091,840주1.9조원
cmvrilwmf12v90zciw57byudifsc-stock-price081180:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwm712v60zci94k1gif21
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-10-27081180081180KR7081180002쎄크KOSDAQ5,630원210원3.87%5,430원5,760원5,430원28,5471.6억원8,825,535주496.8억원
cmvrilwlk12v10zcixjoq4jpnfsc-stock-price081000:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwlc12uy0zcirdt2lmh11
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-10-27081000081000KR7081000002일진다이아KOSPI8,650원90원1.05%8,820원8,820원8,510원22,6761.9억원14,202,975주1228.5억원
cmvrilwko12us0zcikm0ka208fsc-stock-price080580:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwkh12ur0zci3ry7zzhp1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-10-27080580080580KR7080580004오킨스전자KOSDAQ26,900원3,800원16.45%23,750원27,100원23,750원668,905175.2억원21,090,955주5673.4억원
cmvrilwjs12ul0zci1u2is6r7fsc-stock-price080520:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwjl12ui0zci2zkchf621
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-10-27080520080520KR7080520000오디텍KOSDAQ2,525원25원1.00%2,500원2,530원2,480원4,9681243.6만원11,322,417주285.8억원
cmvrilwiu12uc0zciqgelyxn3fsc-stock-price080420:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwim12ua0zcivtrx587d1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-10-27080420080420KR7080420003모다이노칩KOSDAQ1,544원68원4.61%1,544원1,554원1,505원39260.3만원79,721,622주1230.9억원
cmvrilwif12u80zciu5f9m4z1fsc-stock-price080220:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwi612u60zci7a48cqaz1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-10-27080220080220KR7080220007제주반도체KOSDAQ63,900원2,600원4.24%63,700원65,800원63,100원614,870397.4억원34,442,833주2.2조원
cmvrilwht12u30zci9ckjwkz8fsc-stock-price080160:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwhn12u10zciu7jg5fxq1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-10-27080160080160KR7080160005모두투어KOSDAQ8,570원410원5.02%8,110원8,610원8,110원174,04214.6억원18,900,000주1619.7억원
cmvrilwhf12tz0zci0026kwcmfsc-stock-price080010:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwh812tx0zcivastx4p41
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-10-27080010080010KR7080010002이상네트웍스KOSDAQ6,850원0원0.00%6,890원6,900원6,710원1,296877.5만원9,835,071주673.7억원
cmvrilwh012tv0zciale6q88pfsc-stock-price079980:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwgt12tt0zcis5gb7ye91
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-10-27079980079980KR7079980009휴비스KOSPI1,805원13원0.73%1,793원1,825원1,792원41,9737605.2만원34,500,000주622.7억원
cmvrilwgk12tr0zcizprxmjybfsc-stock-price079970:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwgd12tp0zcikfui2tw91
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-27079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmvrilwg512tn0zciy39zii1ofsc-stock-price079960:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwfv12tl0zcieytedp2m1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-10-27079960079960KR7079960001동양이엔피KOSDAQ15,700원500원3.29%15,240원15,850원15,180원67,04710.4억원7,551,658주1185.6억원
cmvrilwfg12tj0zcixpvliza9fsc-stock-price079950:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwf712th0zciu3uwsufv1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-27079950079950KR7079950002인베니아KOSDAQ1,366원-24원-1.73%1,390원1,495원1,342원47,1526487.2만원13,799,100주188.4억원
cmvrilwez12tf0zcisxz8vzl1fsc-stock-price079940:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwet12td0zci2rahrtqa1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-27079940079940KR7079940003가비아KOSDAQ40,100원650원1.65%39,850원40,500원39,600원3,9671.5억원13,420,684주5381.6억원
cmvrilwel12tb0zcii1jw8jzvfsc-stock-price079900:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwee12t90zcisj5156zw1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-10-27079900079900KR7079900007전진건설로봇KOSPI37,300원900원2.47%36,600원37,800원36,600원57,83321.6억원14,592,545주5443억원
cmvrilwe612t70zciaic920rnfsc-stock-price079810:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwdy12t50zcihefn9qza1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-10-27079810079810KR7079810008APS이노베이션KOSDAQ3,300원30원0.92%3,270원3,365원3,265원52,2091.7억원21,528,094주710.4억원
cmvrilwdr12t30zciyweg9lrbfsc-stock-price079650:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwdk12t10zcihdtqix0l1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-10-27079650079650KR7079650008서산KOSDAQ7,530원610원8.82%7,120원7,570원6,920원987,04671.8억원20,000,000주1506억원
cmvrilwdd12sz0zcijq4uwirefsc-stock-price079550:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwd512sx0zci0n719s2g1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-10-27079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI443,000원14,000원3.26%433,000원461,000원432,000원148,142666.5억원22,000,000주9.7조원
cmvrilwcw12sv0zciswr1nstnfsc-stock-price079430:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwcp12st0zciauj6z9km1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-10-27079430079430KR7079430005현대리바트KOSPI5,160원-10원-0.19%5,170원5,260원5,100원22,8051.1억원20,114,202주1037.8억원
cmvrilwch12sr0zciwjzduvjcfsc-stock-price079370:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwc912sp0zciqsvgajsg1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-10-27079370079370KR7079370003제우스KOSDAQ12,020원120원1.01%12,370원12,930원11,480원792,10097억원31,016,990주3728.2억원
cmvrilwc012sn0zciyohm93i3fsc-stock-price079190:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwbu12sl0zcisqcohi181
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-10-27079190079190KR7079190005케스피온KOSDAQ1,280원-15원-1.16%1,295원1,350원1,254원19,6582548.5만원20,341,566주260.3억원
cmvrilwbm12sj0zci15lmgk5ifsc-stock-price079170:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilwbe12sh0zcil0lbz4no1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-10-27079170079170KR7079170007한창산업KOSDAQ5,500원280원5.36%5,220원5,500원5,220원1,566829.5만원5,200,000주286억원
cmvrilwb612sf0zciwuz8e51mfsc-stock-price079160:202610272026-10-27dayperiod2026-10-28 11:48:242026-10-28 11:48:24cmvrilway12sd0zcivl6c797u1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-10-27079160079160KR7079160008CJ CGVKOSPI4,990원-5원-0.10%5,010원5,100원4,990원219,59611억원165,582,797주8262.5억원
cmvrilwaq12sb0zciz94hujdlfsc-stock-price079000:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:24cmvrilwaj12s90zciq1lz68u01
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-10-27079000079000KR7079000006와토스코리아KOSDAQ3,545원-105원-2.88%3,625원3,645원3,535원11,0293915.8만원7,200,000주255.2억원
cmvrilwab12s70zcithypg6ktfsc-stock-price078935:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilwa312s50zcibunvjeuq1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-10-27078935078935KR7078931003GS우KOSPI53,300원200원0.38%53,300원54,200원53,300원9905302.1만원1,779,676주948.5억원
cmvrilw9v12s30zciv7tfxe64fsc-stock-price078930:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw9o12s10zciwwv8x1kf1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-10-27078930078930KR7078930005GSKOSPI79,500원800원1.02%80,500원82,100원78,500원826,207656.9억원92,895,495주7.3조원
cmvrilw9g12rz0zcip3ux6egmfsc-stock-price078890:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw9812rx0zcilyue2q251
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-10-27078890078890KR7078890001가온그룹KOSDAQ3,770원100원2.72%3,630원3,885원3,630원33,7771.2억원18,424,943주694.6억원
cmvrilw8z12rv0zciuftx9i91fsc-stock-price078860:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw8t12rt0zciua26lg441
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-10-27078860078860KR7078860004아이오케이이엔엠KOSDAQ2,995원-5원-0.17%3,060원3,065원2,965원7,4992255.8만원6,177,188주185억원
cmvrilw8l12rr0zcii3jgz8axfsc-stock-price078600:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw8e12rp0zci3jwdxwpd1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-10-27078600078600KR7078600004대주전자재료KOSDAQ93,200원1,400원1.53%93,200원97,600원91,500원233,775220.5억원15,704,138주1.4조원
cmvrilw8612rn0zcioh8c4v3xfsc-stock-price078590:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw7y12rl0zciyqjfyr151
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-10-27078590078590KR7078590007휴림에이텍KOSDAQ2,360원40원1.72%2,305원2,410원2,300원22,5325303.4만원9,988,331주235.7억원
cmvrilw7r12rj0zcihomn09f9fsc-stock-price078520:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw7j12rh0zciskeq5y051
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-10-27078520078520KR7078520004에이블씨엔씨KOSPI9,970원210원2.15%9,900원10,000원9,700원75,0837.4억원24,963,426주2488.8억원
cmvrilw7c12rf0zciurv3sjrwfsc-stock-price078350:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw7412rd0zci0hg5b3u21
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-10-27078350078350KR7078350006한양디지텍KOSDAQ37,450원5,450원17.03%33,550원38,600원33,500원707,227262.9억원15,244,382주5709억원
cmvrilw6x12rb0zcijgiafispfsc-stock-price078340:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw6p12r90zcizcxmnue61
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-10-27078340078340KR7078340007컴투스KOSDAQ31,200원-350원-1.11%31,800원32,350원31,200원42,69413.5억원12,091,313주3772.4억원
cmvrilw6h12r70zcivk0w11wyfsc-stock-price078160:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw6a12r50zcitj27an3k1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-10-27078160078160KR7078160009메디포스트KOSDAQ8,490원200원2.41%8,410원8,630원8,410원35,0152.9억원39,204,603주3328.4억원
cmvrilw6312r30zci8qle2ct9fsc-stock-price078150:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw5w12r10zciqlvsskcb1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-10-27078150078150KR7078150000HB테크놀러지KOSDAQ1,864원64원3.56%1,820원1,886원1,820원520,4029.7억원94,921,798주1769.3억원
cmvrilw5n12qz0zci28z0j7kxfsc-stock-price078140:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw5h12qx0zciapkajxqf1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-10-27078140078140KR7078140001대봉엘에스KOSDAQ6,660원-20원-0.30%6,700원6,820원6,620원4,1262763.6만원11,086,579주738.3억원
cmvrilw5812qv0zcida1hhf56fsc-stock-price078130:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw5212qt0zci7o8d3fqr1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-10-27078130078130KR7078130002에스엠국일KOSDAQ3,395원-75원-2.16%3,405원3,475원3,335원54,6331.8억원112,740,587주3827.5억원
cmvrilu1d128j0zciz7kjvxzafsc-stock-price060280:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu16128h0zci1zw44x8s1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-10-27060280060280KR7060280005큐렉소KOSDAQ7,260원-30원-0.41%7,290원7,560원7,220원177,65313억원41,259,790주2995.4억원
cmvrilu0y128f0zciyan8r7hofsc-stock-price060260:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu0r128d0zcifvaoobu51
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-10-27060260060260KR7060260007뉴보텍KOSDAQ743원-5원-0.67%720원798원720원45,7703372.3만원13,342,356주99.1억원
cmvrilu0i128b0zci0g2ftp78fsc-stock-price060250:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilu0b12890zcioe5705f61
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-27060250060250KR7060250008NHN KCPKOSDAQ12,270원130원1.07%12,250원12,530원12,180원146,25118억원40,160,611주4927.7억원
cmvrilu0312870zci4kebaoqcfsc-stock-price060230:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvriltzw12850zciddt89uzg1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-27060230060230KR7060230000제이케이시냅스KOSDAQ1,003원50원5.25%954원1,037원945원227,8502.2억원19,545,218주196억원
cmvriltzo12830zcioom2hif1fsc-stock-price060150:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvriltzg12810zcitt39rlx51
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-27060150060150KR7060150000인선이엔티KOSDAQ2,780원15원0.54%2,755원2,805원2,755원24,0856698.9만원45,563,612주1266.6억원
cmvriltz7127z0zcii0oujnkpfsc-stock-price059270:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltz1127x0zci6ugvk78h1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-27059270059270KR7059270009해성에어로보틱스KOSDAQ4,370원-110원-2.46%4,405원4,640원4,185원63,3672.7억원11,165,299주487.9억원
cmvriltys127v0zcid0hoei0ufsc-stock-price059210:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltyl127t0zci7gpznvwn1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-10-27059210059210KR7059210005메타바이오메드KOSDAQ3,660원60원1.67%3,620원3,700원3,590원45,0901.6억원27,171,445주994.4억원
cmvriltye127r0zci1qa4fuvkfsc-stock-price059180:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvrilty6127p0zcikgbx7deh1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-10-27059180059180KR7059180000엔더블유시KONEX4,105원10원0.24%4,105원4,105원4,105원250102.6만원5,314,090주218.1억원
157,937건 중 20,751–20,800← 이전416 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬