Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8x8r0nhf10g0odvix42xfsc-stock-price005720:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x8m0nhc10g02sqnxcbi1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-10005720005720KR7005720008넥센KOSPI5,800원90원1.58%5,860원5,860원5,680원8,1164636.4만원52,543,977주3047.5억원
cmtwh8x8g0nh910g0jfsu94w0fsc-stock-price005710:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x8c0nh610g0w2dce5i01
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-10005710005710KR7005710009대원산업KOSDAQ10,430원0원0.00%10,580원10,580원10,370원2,4992604.4만원20,037,600주2089.9억원
cmtwh8x860nh310g0jg88rncvfsc-stock-price005690:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x820nh010g0u5cz5b861
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-10005690005690KR7005690003파미셀KOSPI10,690원-80원-0.74%10,700원10,770원10,350원534,30456.2억원60,004,014주6414.4억원
cmtwh8x7x0ngx10g0cuqb790afsc-stock-price005680:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x7s0ngu10g0m7d8wy5d1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-10005680005680KR7005680004삼영전자KOSPI12,320원170원1.40%12,150원12,380원11,970원12,3591.5억원20,000,000주2464억원
cmtwh8x7m0ngr10g0mhapzu8efsc-stock-price005670:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x7i0ngo10g0lopi2k791
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-10005670005670KR7005670005푸드웰KOSDAQ6,270원-30원-0.48%6,300원6,300원6,200원5,7763602.5만원10,000,000주627억원
cmtwh8x7b0ngl10g0nomawr8rfsc-stock-price005610:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x770ngi10g03iptzerq1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-10005610005610KR7005610001삼립KOSPI41,600원-200원-0.48%41,800원42,100원41,050원2,1138752.9만원8,629,009주3589.6억원
cmtwh8x730ngf10g0ft1fh05efsc-stock-price005500:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x6y0ngd10g0zgrsyew21
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-10005500005500KR7005500004삼진제약KOSPI18,550원-120원-0.64%18,690원18,690원18,390원19,0343.5억원13,320,000주2470.8억원
cmtwh8x6s0ng910g0cf02j2wufsc-stock-price0054V0:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x6o0ng710g0qdre5s031——2026-09-100054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원0원0.00%2,010원2,010원1,992원4,554909.4만원6,216,500주124.9억원
cmtwh8x6i0ng310g0c04i4lj4fsc-stock-price005490:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x6c0ng010g0bplnu7vd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-10005490005490KR7005490008POSCO홀딩스KOSPI339,000원2,000원0.59%331,500원342,000원331,500원363,2241226.5억원79,241,527주26.8조원
cmtwh8x4v0nf710g09m90ydw4fsc-stock-price005387:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x4p0nf510g0pgz34d141
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-09-10005387005387KR7005382007현대차2우BKOSPI183,400원-1,300원-0.70%184,300원185,900원181,900원69,379127억원34,963,930주6.4조원
cmtwh8x4j0nf210g08c3vxyxifsc-stock-price005385:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x4f0nez10g09vnsdgg01
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-10005385005385KR7005381009현대차우KOSPI185,000원-1,400원-0.75%186,400원187,200원183,200원50,65593.6억원23,340,960주4.3조원
cmtwh8x4a0new10g0qrkulo6xfsc-stock-price005380:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x450neu10g05bu36e1x1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-10005380005380KR7005380001현대차KOSPI389,000원1,000원0.26%384,500원392,000원381,500원600,2812324.5억원204,757,766주79.6조원
cmtwh8x3p0nel10g0l07uh98zfsc-stock-price005320:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x3l0nei10g0ntz3lxzj1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-10005320005320KR7005320007온타이드KOSPI1,183원4원0.34%1,179원1,185원1,151원48,8895713.1만원34,187,845주404.4억원
cmtwh8x3g0nef10g0an1fbcayfsc-stock-price005305:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x3a0nec10g0jelrpg1x1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-10005305005305KR7005301007롯데칠성우KOSPI65,900원-400원-0.60%66,300원66,300원65,800원1,3989216.8만원775,310주510.9억원
cmtwh8x340ne910g0vd4xaux5fsc-stock-price005300:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x2x0ne410g04jmn7fwn1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-10005300005300KR7005300009롯데칠성KOSPI97,500원0원0.00%97,200원97,500원96,200원20,06319.4억원9,278,884주9046.9억원
cmtwh8wzk0nc810g0g55abkzmfsc-stock-price004990:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wzh0nc510g0injkw7d31
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-10004990004990KR7004990008롯데지주KOSPI25,100원250원1.01%24,600원25,250원24,450원204,85951.1억원99,663,776주2.5조원
cmtwh8wz10nbv10g0jrynafqwfsc-stock-price004980:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wyx0nbt10g0ospdl2001
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-10004980004980KR7004980009성신양회KOSPI8,270원-40원-0.48%8,310원8,330원8,170원68,8355.6억원24,516,073주2027.4억원
cmtwh8wyg0nbj10g0gwsi85x5fsc-stock-price004960:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wyd0nbh10g08pe0ked01
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-10004960004960KR7004960001한신공영KOSPI12,100원-20원-0.17%12,130원12,300원11,860원26,0243.1억원11,570,702주1400억원
cmtwh8wxw0nb810g0ukyfl9n6fsc-stock-price004910:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wxs0nb410g00jk5gnc21
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-10004910004910KR7004910006조광페인트KOSPI3,540원-15원-0.42%3,555원3,580원3,520원2,729964.5만원12,800,000주453.1억원
cmtwh8wxc0naw10g0funwn5f3fsc-stock-price004870:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wx70nat10g0prrfhrif1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-10004870004870KR7004870002티웨이홀딩스KOSPI1,122원-1원-0.09%1,114원1,250원1,110원232,3662.6억원22,632,698주253.9억원
cmtwh8wx20naq10g0wj1qe4njfsc-stock-price004840:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wwx0nao10g04d0v5bg81
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-10004840004840KR7004840005DRB동일KOSPI4,060원-5원-0.12%4,065원4,065원4,040원1,499607만원19,272,364주782.4억원
cmtwh8wwo0naj10g0p1xozf9jfsc-stock-price004835:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wwi0nag10g0o1v9vam31
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-10004835004835KR7004831004덕성우KOSPI4,270원40원0.95%4,275원4,275원4,160원8,5023569만원1,392,000주59.4억원
cmtwh8wnp0n7f10g05d17zpy1fsc-stock-price004415:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wnf0n7b10g0ps11a24n1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-10004415004415KR7004411005서울식품우KOSPI4,885원-475원-8.86%4,995원5,030원4,885원7,1273522.8만원222,450주10.8억원
cmtwh8wn70n7810g0sevxwtfbfsc-stock-price004410:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wn20n7410g0odjz0lqr1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-09-10004410004410KR7004410007서울식품KOSPI1,224원41원3.47%1,183원1,234원1,181원182,2122.2억원39,455,013주482.9억원
cmtwh8wmm0n6w10g07jq2v54ifsc-stock-price004370:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wmi0n6s10g01pofedwp1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-10004370004370KR7004370003농심KOSPI412,500원-1,000원-0.24%412,000원414,000원405,500원13,33754.7억원6,082,642주2.5조원
cmtwh8wkb0n5m10g0v2bjrfg5fsc-stock-price0041L0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wk60n5i10g0ikyx7euo1——2026-09-100041L0—KR70041L0000하나35호스팩KOSDAQ1,994원0원0.00%1,994원1,994원1,990원31262.1만원6,030,000주120.2억원
cmtwh8wjd0n5310g0srs7y4d1fsc-stock-price004170:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wj70n5010g0foibzvwn1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-09-10004170004170KR7004170007신세계KOSPI385,500원-6,000원-1.53%388,500원388,500원374,000원128,717489.5억원9,445,181주3.6조원
cmtwh8wiq0n4s10g0ivh1of79fsc-stock-price004140:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wik0n4o10g03v0gkb0n1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-10004140004140KR7004140000동방KOSPI1,808원17원0.95%1,778원1,830원1,778원112,9912억원47,971,766주867.3억원
cmtwh8wia0n4j10g0r0eh5bprfsc-stock-price004105:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wi40n4g10g0xgml8ew81
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-10004105004105KR7004101002태양금속우KOSPI3,460원55원1.62%3,400원3,460원3,310원14,6984971.4만원3,300,000주114.1억원
cmtwh8whz0n4d10g0ovy8qi9mfsc-stock-price004100:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8whu0n4a10g0keuyevnu1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-10004100004100KR7004100004태양금속KOSPI2,860원40원1.42%2,790원2,865원2,790원163,9934.6억원36,700,000주1049.6억원
cmtwh8whp0n4710g0nd75nk3pfsc-stock-price004090:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8whk0n4410g0jfle11re1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-10004090004090KR7004090007한국석유KOSPI12,740원1,190원10.30%11,780원14,880원11,700원7,496,6301018억원12,694,120주1617.2억원
cmtwh8whg0n4110g06ydt2kiafsc-stock-price004080:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8whb0n3z10g00urd80wb1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-10004080004080KR7004080008신흥KOSPI14,060원10원0.07%14,160원14,160원13,930원351491.1만원9,300,000주1307.5억원
cmtwh8wh30n3v10g0f23cmmomfsc-stock-price004060:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wgy0n3r10g078aqxkys1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-10004060004060KR7004060000SG세계물산KOSPI2,255원10원0.45%2,250원2,265원2,200원47,5101억원20,242,496주456.4억원
cmtwh8wez0n2p10g05vtsjtqpfsc-stock-price003850:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8weu0n2n10g0lqud7kkp1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-10003850003850KR7003850005보령KOSPI8,910원30원0.34%8,930원9,100원8,790원157,08413.9억원85,787,207주7643.6억원
cmtwh8weo0n2j10g0em3vbqblfsc-stock-price003830:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wei0n2f10g0ts007gjo1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-09-10003830003830KR7003830007대한화섬KOSPI114,200원0원0.00%112,200원115,400원112,200원27306.1만원1,328,000주1516.5억원
cmtwh8wdz0n2510g0y4l47ssrfsc-stock-price0037T0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wdt0n2210g0gqk3kwzg1——2026-09-100037T0—KR70037T0008KB제32호스팩KOSDAQ1,993원4원0.20%1,995원1,995원1,986원23747.1만원6,330,000주126.1억원
cmtwh8wdp0n1z10g0fi72e9u9fsc-stock-price003780:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wdj0n1w10g0w4avwnfg1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-09-10003780003780KR7003780004진양산업KOSPI3,930원30원0.77%3,910원3,945원3,860원28,2111억원13,000,000주510.9억원
cmtwh8wde0n1t10g0ufvdpnuqfsc-stock-price003720:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wd90n1q10g0jz1n22401
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-10003720003720KR7003720000삼영KOSPI6,170원-10원-0.16%6,180원6,180원5,970원101,0016.1억원34,000,000주2097.8억원
cmtwh8wd30n1n10g0kzdhp0fxfsc-stock-price003690:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wcz0n1k10g0p1n0c7731
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-09-10003690003690KR7003690005코리안리KOSPI14,550원150원1.04%14,410원14,750원14,390원192,98028.1억원176,721,031주2.5조원
cmtwh8wcu0n1h10g0dsdgm0v9fsc-stock-price003680:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wcp0n1e10g0y8718lgp1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-09-10003680003680KR7003680006한성기업KOSPI4,740원-50원-1.04%4,785원4,835원4,740원47,4872.2억원6,209,515주294.3억원
cmtwh8wcj0n1b10g0btbtkjx9fsc-stock-price003670:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wce0n1810g0cy9zv7cd1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-09-10003670003670KR7003670007포스코퓨처엠KOSPI193,000원900원0.47%188,100원197,300원186,600원429,077822.9억원88,946,220주17.1조원
cmtwh8wc80n1510g02da78fuhfsc-stock-price003650:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wc20n1210g048l9krzj1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-10003650003650KR7003650009미창석유KOSPI130,500원400원0.31%130,100원141,500원128,100원13,56518억원1,739,672주2270.2억원
cmtwh8wbt0n0x10g02gqditncfsc-stock-price003620:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wbo0n0v10g0wd7v31s81
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-10003620003620KR7003620002KG모빌리티KOSPI2,735원60원2.24%2,665원2,735원2,595원835,55822.1억원202,374,912주5534.9억원
cmtwh8wbj0n0t10g0h63j99wqfsc-stock-price003610:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wbe0n0p10g0q0fi9io91
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-10003610003610KR7003610003방림KOSPI5,740원110원1.95%5,630원5,790원5,630원161,2529.2억원32,110,778주1843.1억원
cmtwh8way0n0i10g0io2hzohxfsc-stock-price003570:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wat0n0e10g0iotivdzl1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-10003570003570KR7003570009SNT다이내믹스KOSPI28,450원-350원-1.22%28,300원29,050원27,700원44,98712.6억원33,252,697주9460.3억원
cmtwh8waj0n0910g0cglhqu7sfsc-stock-price003555:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wac0n0510g01tbf5xr71
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-09-10003555003555KR7003551009LG우KOSPI69,700원-2,000원-2.79%70,600원71,500원69,000원8,2635.7억원3,011,199주2098.8억원
cmtwh8wf60n2u10g0wf3sxx7lfsc-stock-price003920:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wf30n2s10g00b3rd42w1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-10003920003920KR7003920006남양유업KOSPI42,900원350원0.82%42,250원43,000원42,000원1,7687501.8만원5,673,447주2433.9억원
cmtwh8wee0n2d10g062gvj4lrfsc-stock-price003800:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8we80n2910g0j4t3typm1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-10003800003800KR7003800000에이스침대KOSDAQ32,600원-200원-0.61%32,550원32,850원32,350원9142971.8만원11,090,000주3615.3억원
cmtwh8wb90n0m10g022p2p1c9fsc-stock-price003580:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wb40n0l10g0d59wfhme1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-09-10003580003580KR7003580008HLB글로벌KOSPI1,639원-7원-0.43%1,646원1,651원1,534원87,9681.4억원50,663,505주830.3억원
cmtwh8wa40n0110g0x701cic7fsc-stock-price003550:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wa00mzz10g0nhbmts2o1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-09-10003550003550KR7003550001LGKOSPI118,000원-1,100원-0.92%118,500원120,900원116,000원492,859580.9억원151,192,004주17.8조원
80,417건 중 20,651–20,700← 이전414 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬