Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilt3l11z40zcib7reip9yfsc-stock-price053050:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt3e11z20zcieogehu7b1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-10-27053050053050KR7053050001지에스이KOSDAQ1,785원5원0.28%1,772원1,808원1,772원33,3465963.1만원29,987,597주535.2억원
cmvrilt3111yx0zci4fodhwnwfsc-stock-price053030:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt2t11yu0zcieb6uvxq21
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-10-27053030053030KR7053030003바이넥스KOSDAQ6,070원-140원-2.25%6,230원6,300원6,050원75,8804.6억원32,684,188주1983.9억원
cmvrilt2m11yr0zciwryhgc5gfsc-stock-price052960:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt2e11yo0zcicrw36ejj1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-27052960052960KR7052960002태양3CKONEX3,090원-110원-3.44%3,020원3,195원2,995원1,244375.3만원4,887,078주151억원
cmvrilt2611yl0zciiyj39w4ufsc-stock-price052900:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt1z11yi0zci5n49cpo91
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-10-27052900052900KR7052900008KX하이텍KOSDAQ1,034원42원4.23%1,011원1,046원1,011원598,8236.1억원76,668,090주792.7억원
cmvrilt1r11yf0zcik8saobjufsc-stock-price052860:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt1j11yc0zcigycxk6691
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-27052860052860KR7052860004아이앤씨KOSDAQ6,370원100원1.59%6,320원6,500원6,270원8,7255577.2만원17,866,854주1138.1억원
cmvrilt1b11y90zciwgt0l0ivfsc-stock-price052790:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt1411y60zciool5wriy1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-27052790052790KR7052790003액토즈소프트KOSDAQ4,555원60원1.33%4,440원4,650원4,440원22,3331억원10,924,547주497.6억원
cmvrilt0v11y30zciofwc0llvfsc-stock-price052770:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt0o11y00zcilb0e35ot1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-27052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmvrilt0g11xx0zciongogiilfsc-stock-price052710:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt0911xu0zci1i9jy0vn1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-10-27052710052710KR7052710001아모텍KOSDAQ15,560원950원6.50%15,120원16,000원15,050원359,65455.5억원18,680,800주2906.7억원
cmvrilt0011xr0zci2lnj9x78fsc-stock-price052690:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilszs11xo0zciamhq9buv1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-27052690052690KR7052690005한전기술KOSPI91,600원400원0.44%92,300원95,000원91,200원120,141111.8억원38,220,000주3.5조원
cmvrilszl11xl0zcive7015hgfsc-stock-price052600:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilszd11xi0zci4e1jpwmy1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-27052600052600KR7052600004한네트KOSDAQ2,510원-40원-1.57%2,550원2,600원2,510원7,7901979만원11,563,700주290.2억원
cmvriltiv12460zci39fuk66yfsc-stock-price054920:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltio12440zcip6oyj60m1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-27054920054920KR7054920004한컴위드KOSDAQ3,885원90원2.37%3,830원3,945원3,800원246,9419.5억원28,217,081주1096.2억원
cmvrilthx123y0zcirb4yvhyofsc-stock-price054780:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltho123w0zci9clzf7uf1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-27054780054780KR7054780002키이스트KOSDAQ1,816원-40원-2.16%1,811원1,874원1,809원28,5705216.3만원19,657,793주356.9억원
cmvrilthc123t0zci1rr8gsjhfsc-stock-price054670:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvrilth4123r0zci87po86kq1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-27054670054670KR7054670005대한뉴팜KOSDAQ5,160원20원0.39%5,160원5,220원5,150원14,2957402.9만원14,354,920주740.7억원
cmvriltgw123p0zci4xrfibwrfsc-stock-price054620:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltgq123o0zciolawsng61
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-27054620054620KR7054620000APSKOSDAQ3,325원75원2.31%3,220원3,400원3,220원13,7514530.3만원18,394,221주611.6억원
cmvriltgi123l0zciifeg1oc9fsc-stock-price054540:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltgb123k0zci2qauaabf1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-27054540054540KR7054540000삼영엠텍KOSDAQ5,310원130원2.51%5,200원5,450원5,200원43,9102.3억원13,000,000주690.3억원
cmvriltg2123h0zciuxjgiba7fsc-stock-price054450:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltfw123g0zcibn5jhyx21
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-27054450054450KR7054450002텔레칩스KOSDAQ8,130원180원2.26%8,020원8,350원8,020원23,0181.8억원15,144,233주1231.2억원
cmvriltfn123d0zciq0tp06bdfsc-stock-price054410:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltfh123c0zcixba0vxyb1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-27054410054410KR7054410006케이피티유KOSDAQ2,025원0원0.00%2,000원2,025원1,951원5,7291148.5만원5,726,444주115.9억원
cmvriltf812390zci4uu2xp2xfsc-stock-price054300:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltf112380zciqug9k0fr1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-27054300054300KR7054300009팬스타엔터프라이즈KOSDAQ862원9원1.06%853원880원793원305,2542.5억원59,023,445주508.7억원
cmvriltes12350zcixfy6fuyffsc-stock-price054220:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltem12340zcisb58izp51
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-27054220054220KR7054220009비츠로시스KOSDAQ1,305원-13원-0.99%1,330원1,349원1,281원75,0699873.9만원12,590,616주164.3억원
cmvriltee12310zcimigdf6qzfsc-stock-price054210:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvrilte712300zcik4bkm1x41
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-27054210054210KR7054210000이랜텍KOSDAQ5,760원110원1.95%5,720원5,810원5,650원161,0819.2억원25,291,210주1456.7억원
cmvriltdx122x0zcilzppx2qefsc-stock-price054180:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltds122w0zcip0dnrq7x1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-10-27054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmvriltdj122t0zci3m1nh9kcfsc-stock-price054090:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltdc122s0zcifyp6a2rz1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-10-27054090054090KR7054090006삼진엘앤디KOSDAQ889원13원1.48%899원899원860원64,0445570.2만원24,959,232주221.8억원
cmvriltd2122p0zcisl7d26ujfsc-stock-price054050:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltcv122o0zcib08ocy371
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-10-27054050054050KR7054050000NH농우바이오KOSDAQ6,740원60원0.90%6,700원6,800원6,690원11,7097910.9만원16,030,561주1080.4억원
cmvriltcm122k0zcisvnkxw75fsc-stock-price054040:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltcd122h0zcio2idd2nw1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-27054040054040KR7054040001한국컴퓨터KOSDAQ4,035원40원1.00%4,025원4,040원4,000원4,5751839만원16,071,290주648.4억원
cmvriltc3122d0zcififeyobgfsc-stock-price053980:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltbx122b0zcib5rpdoae1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-10-27053980053980KR7053980009오상자이엘KOSDAQ2,230원5원0.22%2,210원2,245원2,210원27,7066148.3만원18,982,783주423.3억원
cmvriltbo12270zcigqub3wjufsc-stock-price053950:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltbi12250zcibcbk0pmk1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-10-27053950053950KR7053950002경남제약KOSDAQ1,760원7원0.40%1,797원1,850원1,760원36,7946593.9만원19,619,649주345.3억원
cmvriltb612210zciih7etm1dfsc-stock-price053800:202610272026-10-27dayperiod2026-10-28 11:48:202026-10-28 11:48:20cmvriltay121x0zcie0v18oa81
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-10-27053800053800KR7053800009안랩KOSDAQ92,700원12,500원15.59%78,900원93,000원78,200원425,124384.8억원11,126,506주1조원
cmvrilt6c12070zcibp7ga7x8fsc-stock-price053270:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt6312030zcizhak98ff1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-27053270053270KR7053270005구영테크KOSDAQ1,873원-27원-1.42%1,900원1,900원1,850원37,1456952.5만원27,410,405주513.3억원
cmvrilt5i11zv0zcizlavufymfsc-stock-price053210:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilt5a11zr0zcimzuyptga1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-27053210053210KR7053210001스카이라이프KOSPI3,910원-40원-1.01%3,960원3,990원3,910원35,3961.3억원47,522,955주1858.1억원
cmvrilspv11u80zcihszxtyl3fsc-stock-price051380:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilspn11u40zci1nud75ev1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-10-27051380051380KR7051380004피씨디렉트KOSDAQ1,369원-11원-0.80%1,365원1,424원1,365원43,1696024.7만원15,340,072주210억원
cmvrilsp011tw0zci7euqaa5jfsc-stock-price051360:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsot11ts0zci1kf0eut91
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-10-27051360051360KR7051360006토비스KOSDAQ11,360원60원0.53%11,300원11,620원11,070원3,2613692.8만원9,360,612주1063.3억원
cmvrilsmx11t20zciga57tothfsc-stock-price050760:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsmp11sy0zcif4jsmb3g1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-10-27050760050760KR7050760008에스폴리텍KOSDAQ1,218원-6원-0.49%1,223원1,223원1,188원21,0562547.5만원16,334,678주198.9억원
cmvrilsl811se0zcilrzob94bfsc-stock-price049960:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilskz11sa0zcipr1kk03k1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-10-27049960049960KR7049960008쎌바이오텍KOSDAQ14,910원-90원-0.60%14,670원15,270원14,600원4,1596141.6만원9,400,000주1401.5억원
cmvrilsjw11rw0zcirm3rt8iwfsc-stock-price049800:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsjo11rt0zcigyzp4leb1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-10-27049800049800KR7049800006우진플라임KOSPI1,816원4원0.22%1,830원1,850원1,790원72,6541.3억원20,000,000주363.2억원
cmvrilsz511xf0zciploevwumfsc-stock-price052460:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsyw11xc0zci45jbxsuh1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-10-27052460052460KR7052460003아이크래프트KOSDAQ6,050원140원2.37%5,970원6,110원5,850원300,35318.8억원14,607,936주883.7억원
cmvrilsyp11x90zci1u2lv6n2fsc-stock-price052420:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsyh11x60zcipntvswu11
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-10-27052420052420KR7052420007오성첨단소재KOSDAQ7,550원0원0.00%7,550원7,550원7,400원19,5651.4억원9,742,009주735.5억원
cmvrilsya11x30zci8h4pgzi2fsc-stock-price052400:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsy411x10zcid9q9bnkf1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-10-27052400052400KR7052400009코나아이KOSDAQ33,700원-150원-0.44%34,050원34,950원33,150원121,92541.3억원14,243,291주4799.9억원
cmvrilsxv11wx0zcif1ccrm4vfsc-stock-price052330:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsxo11wv0zcigey4bban1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-10-27052330052330KR7052330008코텍KOSDAQ9,700원-40원-0.41%9,710원9,820원9,680원20,0731.9억원17,761,589주1722.8억원
cmvrilsxe11wr0zciu0tr56ztfsc-stock-price052300:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsx811wp0zcifp60fwfh1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-10-27052300052300KR7052300001오션인더블유KOSDAQ1,380원4원0.29%1,385원1,458원1,367원158,8352.2억원16,244,128주224.1억원
cmvrilswz11wl0zcidyryc6cwfsc-stock-price052260:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilswt11wj0zcia8bgbfbf1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-10-27052260052260KR7052260007현대바이오랜드KOSDAQ4,255원100원2.41%4,155원4,300원4,155원131,8605.5억원30,000,000주1276.5억원
cmvrilswj11wf0zciismq6kuffsc-stock-price052220:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilswd11wd0zcidybr3u571
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-10-27052220052220KR7052220001iMBCKOSDAQ1,475원-2원-0.14%1,492원1,492원1,450원20,8683062.3만원23,000,000주339.2억원
cmvrilsw111w90zcif2b2xz7kfsc-stock-price052020:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsvt11w60zcimijvxtoq1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-10-27052020052020KR7052020005에스티큐브KOSDAQ6,830원-100원-1.44%6,930원7,020원6,790원140,0339.6억원67,983,291주4643.2억원
cmvrilsv611vx0zci51nvs56cfsc-stock-price051915:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsuy11vt0zci886t6aqx1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-10-27051915051915KR7051911006LG화학우KOSPI105,200원1,600원1.54%103,900원106,900원102,800원13,69714.4억원7,682,759주8082.2억원
cmvrilsu911vl0zci7qiqwj6rfsc-stock-price051905:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilstv11vh0zcidqncqt2l1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-10-27051905051905KR7051901007LG생활건강우KOSPI93,000원1,200원1.31%91,800원94,200원91,800원4,1493.8억원2,096,259주1949.5억원
cmvrilst711v80zci1ou6khtbfsc-stock-price051780:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilst011v60zcix7h4kwlm1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-10-27051780051780KR7051780005큐로홀딩스KOSDAQ2,385원-35원-1.45%2,420원2,695원2,300원29,3907122.6만원7,600,024주181.2억원
cmvrilsqa11ud0zci1hmef0hcfsc-stock-price051390:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsq311ua0zciig79m1wa1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-27051390051390KR7051390003YWKOSDAQ3,735원35원0.95%3,700원3,885원3,655원877331.8만원11,355,368주424.1억원
cmvrilspe11u10zciylnmwrwjfsc-stock-price051370:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsp811tz0zcizzpo7n8p1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-27051370051370KR7051370005인터플렉스KOSDAQ5,880원130원2.26%5,800원6,010원5,800원60,9383.6억원23,327,472주1371.6억원
cmvrilso811tk0zcipnkft43nfsc-stock-price050960:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilso011ti0zciv49wzdox1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-10-27050960050960KR7050960004수산아이앤티KOSDAQ7,860원160원2.08%7,790원8,100원7,700원771600.3만원6,751,000주530.6억원
cmvrilsmg11sv0zcini5cp1rhfsc-stock-price050120:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsma11su0zcidgywbdso1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-27050120050120KR7050120005ES큐브KOSDAQ3,365원-55원-1.61%3,420원3,420원3,350원2,295769.5만원13,564,086주456.4억원
cmvrilskb11s20zcizhnw02n4fsc-stock-price049830:202610272026-10-27dayperiod2026-10-28 11:48:192026-10-28 11:48:19cmvrilsk411s00zci3d9zbwtp1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-10-27049830049830KR7049830003승일KOSDAQ6,490원60원0.93%6,400원6,580원6,380원1,366876만원6,132,112주397.9억원
157,937건 중 20,651–20,700← 이전414 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬