Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8v2b0mcf10g0502b1ydmfsc-stock-price001270:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v270mcc10g0enew53v51
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-09-10001270001270KR7001270008부국증권KOSPI49,700원0원0.00%50,000원50,000원47,650원48,91623.7억원10,369,886주5153.8억원
cmtwh9hkp0wd510g0p8ue7brwfsc-stock-price900070:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hkk0wd410g0torn7cqn1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-10900070900070KYG3931T1076글로벌에스엠KOSDAQ999원-4원-0.40%1,005원1,005원990원3,423339.6만원26,871,984주268.4억원
cmtwh9hkd0wd310g0242re2q1fsc-stock-price900250:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hk90wd210g07i9wkqrs1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-10900250900250KYG2115T1076크리스탈신소재KOSDAQ1,178원-13원-1.09%1,191원1,192원1,166원43,8575154.3만원35,815,001주421.9억원
cmtwh9hk30wd110g04vp760dcfsc-stock-price900120:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hjz0wd010g0x40v88e71
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-10900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmtwh9hjt0wcz10g0684i5d44fsc-stock-price950260:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hjp0wcy10g0gx5v7roa1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-10950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ16,510원510원3.19%15,980원16,700원15,000원1,760,245279.1억원49,444,607주8163.3억원
cmtwh9hjk0wcx10g0j7y0f9mpfsc-stock-price950200:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hjf0wcw10g0fai55nvx1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-10950200950200KR8840150005소마젠KOSDAQ3,155원-75원-2.32%3,210원3,310원3,100원87,6912.7억원19,236,053주606.8억원
cmtwh9hj90wcv10g0mbtskk7kfsc-stock-price950220:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hj30wcu10g0e7nmfmj31
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-10950220950220KR8840140006네오이뮨텍KOSDAQ2,125원-75원-3.41%2,160원2,200원2,055원622,61313.1억원34,211,840주727억원
cmtwh9hix0wct10g0a95tk1q0fsc-stock-price950160:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hiu0wcs10g0vjjsjy8g1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-10950160950160KR8840120008코오롱티슈진KOSDAQ17,260원-210원-1.20%17,470원17,490원16,900원464,76979.4억원84,970,160주1.4조원
cmtwh9hio0wcr10g0ucy4cgmmfsc-stock-price950140:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hij0wcq10g0zlgtbfxe1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-10950140950140KR8840110108잉글우드랩KOSDAQ8,070원-280원-3.35%8,350원8,350원7,980원38,9093.1억원19,867,866주1603.3억원
cmtwh9hid0wcp10g0xk3x9t6jfsc-stock-price950130:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hi90wco10g0lwmmrbmo1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-10950130950130KR8840090003엑세스바이오KOSDAQ2,450원-45원-1.80%2,500원2,500원2,400원46,3311.1억원35,173,834주861.7억원
cmtwh9hi40wcn10g0jv35m80kfsc-stock-price950250:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hhy0wcm10g0ekbhtd701
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-10950250950250KR8826050005테라뷰KOSDAQ3,660원555원17.87%3,170원3,775원3,165원8,134,996289억원35,696,932주1306.5억원
cmtwh9hht0wcl10g0cxd9s58hfsc-stock-price950210:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hho0wck10g01yrzmpzq1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-10950210950210KR8702070002프레스티지바이오파마KOSPI6,400원70원1.11%6,340원6,400원6,180원22,4351.4억원60,096,155주3846.1억원
cmtwh9hhj0wcj10g00evgovpzfsc-stock-price950170:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hhe0wci10g0hlgd69401
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-10950170950170KR8392080006JTCKOSDAQ4,320원-20원-0.46%4,340원4,420원4,290원5,1432228.5만원48,773,115주2106.9억원
cmtwh9hha0wch10g0lhpp0pvifsc-stock-price950190:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hh50wcg10g0k0ed31e71
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-10950190950190KR8344390008고스트스튜디오KOSDAQ9,600원100원1.05%9,710원9,750원9,400원42,3544억원13,017,059주1249.6억원
cmtwh9hgz0wcf10g0z9jhodd8fsc-stock-price499790:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hgv0wce10g09gcweman1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-10499790499790KR7499790004GS피앤엘KOSPI39,650원100원0.25%39,700원40,600원38,950원36,14814.2억원19,830,841주7862.9억원
cmtwh9hgp0wcd10g0oareex9mfsc-stock-price498390:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hgl0wcc10g0tcxgxw421
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-10498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmtwh9hge0wcb10g0fxdmpfpsfsc-stock-price496320:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hga0wca10g05c7ywe701
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-10496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmtwh9hg50wc910g0fs0oweyufsc-stock-price496070:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hg00wc810g02brol4471
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-10496070496070KR7496070004신한제16호스팩KOSDAQ1,996원-2원-0.10%2,005원2,005원1,996원3,065611.9만원5,620,000주112.1억원
cmtwh9hfu0wc710g0by1xhescfsc-stock-price495810:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hfq0wc610g0e3a5pee61
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-10495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmtwh9hfk0wc510g0qz5r0l4ufsc-stock-price494120:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hfg0wc410g0qu2zu1gm1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-10494120494120KR7494120009큐리오시스KOSDAQ8,320원-50원-0.60%8,310원8,330원8,000원65,6905.3억원15,259,764주1269.6억원
cmtwh9hfa0wc310g07xn3lp8jfsc-stock-price493790:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hf50wc210g01m5dspsl1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-10493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원-5원-0.25%2,015원2,020원2,015원17936만원5,310,000주107.2억원
cmtwh9hf00wc110g0gyjb8e74fsc-stock-price493330:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hev0wc010g0qrqv8ky41
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-10493330493330KR7493330005지에프아이KOSDAQ13,780원-700원-4.83%14,440원14,440원13,130원202,28327.6억원8,039,513주1107.8억원
cmtwh9heo0wbz10g06v8u0mcvfsc-stock-price493280:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hei0wby10g0v8j9l2u31
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-10493280493280KR7493280002아이엠바이오로직스KOSDAQ14,980원-300원-1.96%15,150원15,240원13,900원153,85222.3억원14,836,549주2222.5억원
cmtwh9hec0wbx10g0c5aedoj6fsc-stock-price492220:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9he80wbw10g0w6wa2si91
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-10492220492220KR7492220009KB제31호스팩KOSDAQ2,035원0원0.00%2,040원2,040원2,025원14228.8만원6,210,000주126.3억원
cmtwh9he30wbv10g0try9d6zpfsc-stock-price491000:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hdy0wbu10g0tpb5qb9l1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-10491000491000KR7491000006리브스메드KOSDAQ33,650원-1,700원-4.81%35,350원35,400원32,450원269,76790.4억원25,255,271주8498.3억원
cmtwh9hds0wbt10g0gvelk50xfsc-stock-price490470:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hdn0wbs10g0drag9sew1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-10490470490470KR7490470002세미파이브KOSDAQ15,880원20원0.13%15,710원16,600원15,400원508,55480.8억원34,025,440주5403.2억원
cmtwh9g8o0w1j10g08rfcr27hfsc-stock-price452190:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g8j0w1h10g0zw2a8suo1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-09-10452190452190KR7452190002한빛레이저KOSDAQ4,940원-60원-1.20%4,935원5,500원4,930원7,396,458384.3억원23,920,557주1181.6억원
cmtwh9g8c0w1f10g0ltp0kw1tfsc-stock-price452160:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g890w1d10g07efqio9a1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-10452160452160KR7452160005제이엔비KOSDAQ3,035원-10원-0.33%3,045원3,045원2,975원5,4231635만원9,617,527주291.8억원
cmtwh9g840w1b10g08f68am1ofsc-stock-price451800:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g7z0w1910g05zl3g4yg1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-10451800451800KR7451800007한화리츠KOSPI5,250원-50원-0.94%5,250원5,390원5,200원70,2093.7억원179,600,000주9429억원
cmtwh9g7s0w1710g0jnxk5bk7fsc-stock-price451760:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g7o0w1510g0kncpfvy71
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-10451760451760KR7451760003컨텍KOSDAQ7,290원-40원-0.55%7,400원7,400원7,070원35,3532.5억원16,507,774주1203.4억원
cmtwh9g7j0w1310g0ah3gbn4hfsc-stock-price451250:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g7e0w1110g0nm3oufcw1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-10451250451250KR7451250005삐아KOSDAQ7,270원-120원-1.62%7,580원7,580원7,170원8,7646335.7만원10,225,877주743.4억원
cmtwh9g790w0z10g0mpj0kh1kfsc-stock-price451220:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g740w0x10g01zhtumf91
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-10451220451220KR7451220008아이엠티KOSDAQ8,220원210원2.62%7,940원8,300원7,750원29,8882.3억원7,874,611주647.2억원
cmtwh9g6z0w0v10g0aadqyfpofsc-stock-price450950:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g6u0w0t10g0d8grbouf1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-10450950450950KR7450950001아스테라시스KOSDAQ4,940원-290원-5.54%5,300원5,300원4,915원54,2892.7억원37,627,592주1858.8억원
cmtwh9g6o0w0r10g08tod3wgtfsc-stock-price450520:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g6j0w0p10g0uurilm1b1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-10450520450520KR7450520002인스웨이브KOSDAQ1,920원68원3.67%1,906원1,972원1,853원7,6521457.6만원14,704,578주282.3억원
cmtwh9g6e0w0n10g0chy2gfrofsc-stock-price450330:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g690w0l10g0t4x8x0fm1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-09-10450330450330KR7450330006하스KOSDAQ5,130원40원0.79%5,130원5,170원5,060원5,0282578.5만원8,186,843주419.9억원
cmtwh9g630w0j10g0c66gcismfsc-stock-price450080:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g5w0w0h10g02tf1kptn1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-09-10450080450080KR7450080007에코프로머티KOSPI37,500원-250원-0.66%37,100원38,000원36,000원402,971149.5억원70,813,870주2.6조원
cmtwh9g5p0w0f10g0318u5i6ofsc-stock-price448900:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g5l0w0d10g04me13uk61
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-10448900448900KR7448900001한국피아이엠KOSDAQ51,300원500원0.98%52,000원52,300원50,600원53,11427.2억원6,074,457주3116.1억원
cmtwh9g5g0w0b10g0ojtlw9ltfsc-stock-price448780:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g5b0w0910g02abj0ugw1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-10448780448780KR7448780007마이크로엔엑스KONEX720원-11원-1.50%730원730원623원17711.2만원2,677,680주19.2억원
cmtwh9g560w0710g06d1h9kthfsc-stock-price448730:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g510w0510g0nk1uox7z1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-10448730448730KR7448730002삼성FN리츠KOSPI5,240원20원0.38%5,270원5,300원5,220원47,8642.5억원91,050,000주4771억원
cmtwh9g4v0w0310g0rrobhhaffsc-stock-price448710:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g4q0w0110g0r311i5xo1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-10448710448710KR7448710004코츠테크놀로지KOSDAQ11,320원120원1.07%11,330원11,330원11,140원19,8262.2억원5,285,292주598.2억원
cmtwh9g4l0vzz10g0amac3fy4fsc-stock-price448280:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g4g0vzx10g0qkxmwjzd1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-10448280448280KR7448280008에코아이KOSDAQ9,290원-100원-1.06%9,260원9,340원9,120원4,0003687.2만원29,631,129주2752.7억원
cmtwh9g4b0vzv10g0mtvch5dnfsc-stock-price447690:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g450vzt10g0lhmbk13u1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-10447690447690KR7447690009아이오바이오KONEX1,990원-55원-2.69%2,045원2,345원1,986원214.4만원2,772,756주55.1억원
cmtwh9g3z0vzr10g0fd10z1ecfsc-stock-price446840:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g3v0vzp10g0zq4arzo21
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-10446840446840KR7446840001지슨KOSDAQ3,150원20원0.64%3,015원3,150원3,010원9,0002796.5만원11,016,616주347억원
cmtwh9g3q0vzn10g02yawz6ibfsc-stock-price446540:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g3l0vzl10g0al9ymw041
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-09-10446540446540KR7446540007메가터치KOSDAQ8,180원270원3.41%7,910원8,350원7,530원302,15224억원29,079,111주2378.6억원
cmtwh9g3g0vzj10g0ayfkjflifsc-stock-price446440:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g3b0vzh10g0vm5vm0771
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-10446440446440KR7446440000에피바이오텍KONEX13,390원-10원-0.07%13,390원13,390원13,390원1824.1만원2,306,879주308.8억원
cmtwh9g350vzf10g0gxz7c0lgfsc-stock-price446070:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g310vzd10g0s50ztvtl1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-10446070446070KR7446070005유니드비티플러스KOSPI3,760원15원0.40%3,800원3,845원3,715원59,7322.2억원10,611,215주398.9억원
cmtwh9g2w0vzb10g0d27bqfwrfsc-stock-price445680:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g2r0vz910g0wte3k6yw1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-10445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ48,550원-50원-0.10%47,300원48,550원46,600원59,37628.3억원17,211,487주8356.1억원
cmtwh9g2l0vz710g0islhyae5fsc-stock-price445180:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g2g0vz510g00afvzfbm1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-10445180445180KR7445180003퓨릿KOSDAQ7,900원-30원-0.38%7,970원8,100원7,620원26,7222.1억원17,189,188주1357.9억원
cmtwh9g2a0vz310g0dug0oq16fsc-stock-price445090:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g260vz110g0bgbtfjq21
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-10445090445090KR7445090004에이직랜드KOSDAQ21,400원250원1.18%20,600원21,500원20,450원16,9283.5억원10,925,658주2338억원
cmtwh9g200vyz10g0mt45zyc1fsc-stock-price444530:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g1v0vyx10g0wt8rvhtc1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-10444530444530KR7444530000심플랫폼KOSDAQ4,465원0원0.00%4,600원4,600원4,350원2,2401004.9만원6,431,786주287.1억원
80,417건 중 20,601–20,650← 이전413 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬