Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilzcf13jw0zcio3z3mdf6fsc-stock-price104480:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilzc713ju0zcixvytyfca1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-10-27104480104480KR7104480009티케이케미칼KOSDAQ1,755원29원1.68%1,732원1,779원1,732원138,2702.4억원90,895,434주1595.2억원
cmvrilzby13js0zcitne5g4cnfsc-stock-price104460:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilzbr13jq0zcidoj84xlg1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-27104460104460KR7104460001디와이피엔에프KOSDAQ6,200원100원1.64%6,110원6,530원6,080원17,9611.1억원10,518,101주652.1억원
cmvrilzbj13jo0zcir1yc4lqbfsc-stock-price104200:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilzbc13jm0zcig3l1l41j1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-10-27104200104200KR7104200001NHN벅스KOSDAQ2,535원55원2.22%2,430원2,600원2,405원16,7814207.4만원14,827,550주375.8억원
cmvrilzb413jk0zcivtoa80bafsc-stock-price104040:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilzaw13ji0zcilfqdx7tp1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-10-27104040104040KR7104040001디에스엠KOSDAQ3,275원210원6.85%3,045원3,285원3,040원42,1491.3억원26,813,565주878.1억원
cmvrilzap13jg0zcibtgd09qdfsc-stock-price103840:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilzah13je0zcijqhhjgpq1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-27103840103840KR7103840005우양KOSDAQ1,484원2원0.13%1,485원1,493원1,453원5,525810.5만원16,366,428주242.8억원
cmvrilzaa13jc0zciutei4jmyfsc-stock-price103660:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilza213ja0zcijbi5lgzy1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-27103660103660KR7103660007씨앗KONEX1,500원0원0.00%1,500원1,500원1,500원11,500원6,017,471주90.2억원
cmvrilz9v13j80zci3s7q2xssfsc-stock-price103590:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz9o13j60zciwubn5gox1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-27103590103590KR7103590006일진전기KOSPI56,500원1,700원3.10%55,800원58,600원55,800원190,011109억원47,685,390주2.6조원
cmvrilz9g13j40zciv9xjao50fsc-stock-price103230:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz9813j20zciyboberqx1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-27103230103230KR7103230009에스앤더블류KOSDAQ1,553원13원0.84%1,544원1,580원1,530원14,0162192.4만원7,200,000주111.8억원
cmvrilz9113j00zciherjzez2fsc-stock-price103140:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz8t13iy0zci51b3xzpm1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-10-27103140103140KR7103140000풍산KOSPI57,800원600원1.05%57,300원59,200원57,300원72,27842억원28,024,278주1.6조원
cmvrilz8l13iw0zcit3efyleffsc-stock-price102950:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz8d13iu0zciej43vmxj1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-27102950102950KR7102950003아하KONEX1,698원41원2.47%1,800원1,800원1,630원50382.5만원13,121,903주222.8억원
cmvrilz8513is0zci18leve7wfsc-stock-price102940:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz7y13iq0zci1upscxcy1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-27102940102940KR7102940004코오롱생명과학KOSDAQ12,760원100원0.79%12,810원13,140원12,690원46,0685.9억원13,090,603주1670.3억원
cmvrilz7q13io0zcize3i5ip4fsc-stock-price102710:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz7i13im0zci7sw7knl61
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-27102710102710KR7102710001이엔에프테크놀로지KOSDAQ42,150원3,050원7.80%40,400원43,000원40,400원66,99128.1억원14,287,836주6022.3억원
cmvrilz7b13ik0zci6bxzdkfsfsc-stock-price102460:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz7413ii0zciwd80i5hx1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-27102460102460KR7102460003이연제약KOSPI9,720원-10원-0.10%9,730원9,730원9,310원47,0934.4억원18,586,811주1806.6억원
cmvrilz6u13ig0zci6jcxivo2fsc-stock-price102370:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz6o13ie0zcisgn35s931
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-27102370102370KR7102370004케이옥션KOSDAQ2,660원0원0.00%2,595원2,695원2,595원13,8933644.4만원25,888,290주688.6억원
cmvrilz6g13ic0zcid6kaaodnfsc-stock-price102260:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz6813ia0zciwhy5m0kx1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-27102260102260KR7102260007동성케미컬KOSPI3,450원75원2.22%3,400원3,480원3,400원109,1593.7억원50,669,591주1748.1억원
cmvrilz6013i80zcilcypilngfsc-stock-price102120:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz5s13i60zcixwthghle1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-27102120102120KR7102120003어보브반도체KOSDAQ6,710원170원2.60%6,660원6,890원6,660원58,7753.9억원17,780,753주1193억원
cmvrilz5k13i40zci46lwrdmlfsc-stock-price101970:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz5c13i20zcil23od0591
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-27101970101970KR7101970002우양에이치씨KOSDAQ8,730원520원6.33%8,210원8,850원8,210원7,3716365.7만원14,790,009주1291.1억원
cmvrilz5313i00zcik9o0bvhefsc-stock-price101930:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz4w13hy0zci6sgb538e1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-27101930101930KR7101930006인화정공KOSDAQ6,690원350원5.52%6,340원6,740원6,310원84,0715.5억원45,694,671주3056.9억원
cmvrilz4m13hw0zcizljvj2otfsc-stock-price101730:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz4g13hu0zciy72wpdfn1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-27101730101730KR7101730000위메이드맥스KOSDAQ3,860원25원0.65%3,870원3,985원3,845원113,4314.4억원83,803,286주3234.8억원
cmvrilz4813hs0zcixlb70n0cfsc-stock-price101680:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz4013hq0zcink6j83ud1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-27101680101680KR7101680007한국정밀기계KOSDAQ2,475원-10원-0.40%2,510원2,510원2,380원14,4083508만원8,404,000주207.9억원
cmvrilz3q13ho0zci2zbcl8msfsc-stock-price101670:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz3k13hm0zci9z0qbu491
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-27101670101670KR7101670008하이드로리튬KOSDAQ363원5원1.40%370원406원360원1,483,6615.5억원56,777,187주206.1억원
cmvrilz3c13hk0zcinq5k7iejfsc-stock-price101530:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz3413hi0zciutgb80bv1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-10-27101530101530KR7101530004해태제과식품KOSPI4,745원45원0.96%4,705원4,845원4,605원101,6354.7억원29,116,822주1381.5억원
cmvrilz2w13hg0zcifdnsr1otfsc-stock-price101490:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz2p13he0zcilo6uu7xo1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-10-27101490101490KR7101490001에스앤에스텍KOSDAQ38,800원2,050원5.58%37,650원39,850원37,650원163,00163.8억원21,334,879주8277.9억원
cmvrilz2h13hc0zciqj9wy77dfsc-stock-price101400:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz2a13ha0zci2kjzhbqo1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-27101400101400KR7101400000엔시트론KOSDAQ1,640원-46원-2.73%1,750원1,750원1,612원161,2782.6억원15,158,644주248.6억원
cmvrilz2213h80zci0lu95hbvfsc-stock-price101360:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz1u13h60zcizkqsu1181
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-27101360101360KR7101360006에코앤드림KOSDAQ10,390원1,180원12.81%9,250원11,090원9,210원1,310,772135.6억원17,786,114주1847.9억원
cmvrilz1m13h40zci3gvxzi1gfsc-stock-price101330:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz1f13h20zcidqwferao1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-27101330101330KR7101330009모베이스KOSDAQ3,635원190원5.52%3,470원3,635원3,450원102,2443.6억원23,147,029주841.3억원
cmvrilz1613h00zcit2osob8bfsc-stock-price101240:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz1013gy0zci40vtgde01
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-27101240101240KR7101240000씨큐브KOSDAQ3,090원20원0.65%3,075원3,175원3,065원11,7173626.8만원11,357,052주350.9억원
cmvrilz0s13gw0zcittdnb7bdfsc-stock-price101170:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz0l13gu0zcil0x31hel1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-27101170101170KR7101170009우림피티에스KOSDAQ8,470원1,230원16.99%7,200원9,400원7,200원1,826,835155.1억원13,500,000주1143.4억원
cmvrilz0d13gs0zciycbr8xq1fsc-stock-price101160:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilz0513gq0zci0qnmr7381
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-27101160101160KR7101160000월덱스KOSDAQ25,050원850원3.51%24,800원25,500원24,800원70,86817.8억원16,510,993주4136억원
cmvrilyzx13go0zcilgrptetvfsc-stock-price101140:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilyzq13gm0zcibz7xtpgi1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-27101140101140KR7101140002인바이오젠KOSPI4,695원-125원-2.59%4,890원4,890원4,550원2,076968.5만원10,044,216주471.5억원
cmvrilyzh13gk0zcipukn9sdafsc-stock-price101000:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilyza13gi0zci0unczni71
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-27101000101000KR7101000008KS인더스트리KOSDAQ1,014원28원2.84%986원1,025원977원18,9441889.2만원14,796,480주150억원
cmvrilyz213gg0zciqutuv2qzfsc-stock-price100840:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilyyv13ge0zciu77tndse1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-27100840100840KR7100840008SNT에너지KOSPI24,200원150원0.62%24,250원24,800원23,750원76,78018.6억원19,761,108주4782.1억원
cmvrilyym13gc0zciwvzy6esdfsc-stock-price100790:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilyyf13ga0zcijzlq146a1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-27100790100790KR7100790005미래에셋벤처투자KOSDAQ13,360원260원1.98%13,470원14,090원13,270원204,01427.9억원53,120,578주7096.9억원
cmvrilyy713g80zciwcig3nvofsc-stock-price100700:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilyy013g60zci8j0exkwf1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-27100700100700KR7100700004세운메디칼KOSDAQ2,305원5원0.22%2,280원2,310원2,280원21,6194950.2만원43,800,000주1009.5억원
cmvrilyxs13g40zcittwo56xhfsc-stock-price100660:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilyxl13g20zci6sdpgvmq1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-27100660100660KR7100660000서암기계공업KOSDAQ2,940원-10원-0.34%2,930원3,035원2,905원9,3122739.8만원12,600,000주370.4억원
cmvrilyxc13g00zci9q52ohhkfsc-stock-price100590:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilyx513fy0zci1wh1xp2j1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-27100590100590KR7100590009머큐리KOSDAQ4,080원10원0.25%4,200원4,370원4,055원183,0027.6억원17,139,545주699.2억원
cmvrilywx13fw0zcij7vtz6kzfsc-stock-price100250:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilywq13fu0zci3dob22nn1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-27100250100250KR7100250000진양홀딩스KOSPI2,885원-20원-0.69%2,905원2,950원2,865원534,95115.4억원63,900,000주1843.5억원
cmvrilywh13fs0zcixtgnu6cgfsc-stock-price100220:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilyw913fq0zcidzqxiggu1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-27100220100220KR7100220003비상교육KOSPI4,790원30원0.63%4,775원4,940원4,730원11,6525559.7만원12,996,741주622.5억원
cmvrilyw113fo0zci26f8vp8xfsc-stock-price100130:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilyvr13fm0zciwkyntdo21
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-27100130100130KR7100130004동국S&CKOSDAQ1,395원16원1.16%1,347원1,481원1,347원560,3277.8억원57,143,000주797.1억원
cmvrilyvg13fk0zci4h4230qdfsc-stock-price100120:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilyv413fi0zci8lx689651
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-27100120100120KR7100120005뷰웍스KOSDAQ27,450원50원0.18%27,400원28,200원27,350원10,1752.8억원8,971,411주2462.6억원
cmvrilyus13fg0zcia4nmk07dfsc-stock-price100090:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilyum13fe0zci2eehpwwq1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-27100090100090KR7100090000SK오션플랜트KOSPI9,580원-20원-0.21%9,690원9,880원9,530원221,76721.5억원62,478,129주5985.4억원
cmvrilyue13fc0zcizx9nfpkwfsc-stock-price100030:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilyu613fa0zcii09fwnwq1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-27100030100030KR7100030006인지소프트KOSDAQ19,450원680원3.62%18,720원19,500원18,720원6,0741.1억원3,283,714주638.6억원
cmvrilytx13f80zciaf6jfmlvfsc-stock-price099750:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilytq13f60zci3fv5067a1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-27099750099750KR7099750002이지케어텍KOSDAQ6,430원-20원-0.31%6,450원6,530원6,330원11,3027249.5만원13,659,173주878.2억원
cmvrilyti13f40zciv4l6hoy0fsc-stock-price099520:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilyta13f20zcijc9n6a1n1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-27099520099520KR7099520009DGIKOSDAQ885원-42원-4.53%925원944원860원295,8382.6억원45,281,824주400.7억원
cmvrilyt113f00zcik4wgclg5fsc-stock-price099440:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilysu13ey0zci14um53nq1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-27099440099440KR7099440000스맥KOSDAQ3,540원-10원-0.28%3,555원3,620원3,520원116,9974.1억원68,243,394주2415.8억원
cmvrilysl13ew0zciw8snvqr7fsc-stock-price099430:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilyse13eu0zci4kaug1u51
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-10-27099430099430KR7099430001바이오플러스KOSDAQ3,320원65원2.00%3,270원3,405원3,230원131,0064.3억원61,640,722주2046.4억원
cmvrilys613es0zciwj18xg7yfsc-stock-price099410:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilyrz13eq0zciqem7f7wj1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-27099410099410KR7099410003동방선기KOSDAQ2,480원30원1.22%2,450원2,490원2,445원32,4608032.8만원14,000,000주347.2억원
cmvrilyrr13eo0zci8o4nog0ifsc-stock-price099390:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilyrj13em0zcie1b9q4x71
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-27099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,335원55원1.68%3,360원3,365원3,335원5,4531821.5만원8,208,283주273.7억원
cmvrilyrb13ek0zcirruydxc4fsc-stock-price099320:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilyr413ei0zcim4amchxp1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-10-27099320099320KR7099320004쎄트렉아이KOSDAQ52,600원1,400원2.73%51,700원54,600원51,600원42,75922.7억원10,951,278주5760.3억원
cmvrilyqw13eg0zci0vwhkdxlfsc-stock-price099220:202610272026-10-27dayperiod2026-10-28 11:48:272026-10-28 11:48:27cmvrilyqo13ee0zcis5pi6t8x1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-27099220099220KR7099220006SDNKOSDAQ4,810원40원0.84%4,770원5,000원4,770원4,6892286.9만원6,294,435주302.7억원
157,937건 중 20,551–20,600← 이전412 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬