Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilxm713490zcilc040pesfsc-stock-price089980:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxlz13470zcipgdiw3pn1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-27089980089980KR7089980007상아프론테크KOSDAQ13,460원390원2.98%13,190원13,740원13,190원20,1172.7억원15,989,037주2152.1억원
cmvrilxlr13450zci015ygfobfsc-stock-price089970:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxlj13430zciutxeo7pz1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-10-27089970089970KR7089970008브이엠KOSDAQ43,200원4,400원11.34%40,500원44,000원40,150원641,778276.1억원26,556,065주1.1조원
cmvrilxlb13410zci1hk175mafsc-stock-price089890:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxl3133z0zcief7upeze1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-10-27089890089890KR7089890008코세스KOSDAQ36,250원3,550원10.86%33,750원38,200원33,750원488,589178.6억원16,584,962주6012억원
cmvrilxkw133x0zciup1iue9kfsc-stock-price089860:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxko133v0zciklehqkk41
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-10-27089860089860KR7089860001롯데렌탈KOSPI49,650원-100원-0.20%49,650원49,850원48,650원66,38132.7억원36,309,388주1.8조원
cmvrilxkf133t0zci3lwvdewnfsc-stock-price089850:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxk9133r0zcisgbguiu01
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-10-27089850089850KR7089850002유비벨록스KOSDAQ4,295원45원1.06%4,190원4,315원4,125원6,3472699만원14,730,199주632.6억원
cmvrilxk1133p0zcipmlhyqojfsc-stock-price089790:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxjt133n0zcit5rygp2f1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-10-27089790089790KR7089790000제이티KOSDAQ5,790원480원9.04%5,530원6,000원5,500원174,23710.2억원10,315,513주597.2억원
cmvrilxjj133l0zci352vuy7kfsc-stock-price089600:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxjd133j0zci13723lbp1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-27089600089600KR7089600001KT나스미디어KOSDAQ12,390원200원1.64%12,230원12,430원12,160원10,1221.2억원11,406,560주1413.2억원
cmvrilxj5133h0zcich42g53wfsc-stock-price089590:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxiy133f0zcisvni6gfy1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-10-27089590089590KR7089590004제주항공KOSPI5,310원60원1.14%5,310원5,380원5,100원264,84413.8억원80,640,985주4282억원
cmvrilxiq133d0zciar0ycmcufsc-stock-price089470:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxii133b0zcilkegxcmj1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-27089470089470KR7089470009HDC현대EPKOSPI3,690원40원1.10%3,650원3,705원3,650원24,7659105.7만원31,900,000주1177.1억원
cmvrilxia13390zciu3c2rds0fsc-stock-price089230:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxi413370zci7643jg3p1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-27089230089230KR7089230007THE E&MKOSDAQ2,430원30원1.25%2,400원2,530원2,350원277,3666.6억원39,421,354주957.9억원
cmvrilxhu13350zcixe7c4448fsc-stock-price089150:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxho13330zciaqxvmltm1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-27089150089150KR7089150007케이씨티KOSDAQ1,499원0원0.00%0원0원0원00원17,150,000주257억원
cmvrilxhg13310zcif5h2a5f1fsc-stock-price089140:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxh8132z0zcijewe42xt1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-27089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,050원-60원-2.84%2,110원2,130원2,030원17,3963621.4만원15,316,234주313.9억원
cmvrilxh0132x0zci5h7okqgjfsc-stock-price089030:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxgt132v0zcivtaaefe71
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-27089030089030KR7089030001테크윙KOSDAQ38,250원1,650원4.51%37,800원39,550원37,750원361,804139.7억원37,053,645주1.4조원
cmvrilxgm132t0zcinxnc3b6afsc-stock-price089010:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxge132r0zcivbu086hb1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-27089010089010KR7089010003켐트로닉스KOSDAQ21,850원850원4.05%21,350원22,300원21,350원75,23416.5억원16,770,027주3664.2억원
cmvrilxg6132p0zcitis328urfsc-stock-price088980:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxfy132n0zci6n6nvlbo1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-27088980088980KR7088980008맥쿼리인프라KOSPI9,590원-30원-0.31%9,630원9,680원9,560원455,01143.7억원478,921,993주4.5조원
cmvrilxfq132l0zci8yhp5icefsc-stock-price088910:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxfk132j0zci0knkq9bf1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-27088910088910KR7088910005동우팜투테이블KOSDAQ1,855원11원0.60%1,845원1,878원1,844원27,3405088.7만원25,721,764주477.1억원
cmvrilxfa132h0zci51cy0ejufsc-stock-price088800:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxf4132f0zcitssfm7nl1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-27088800088800KR7088800008에이스테크KOSDAQ1,797원16원0.90%1,783원1,859원1,778원85,1651.5억원75,506,434주1356.8억원
cmvrilxew132d0zci2t2soe94fsc-stock-price088790:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxeo132b0zcixzzctcoo1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-10-27088790088790KR7088790001진도KOSPI2,490원165원7.10%2,350원2,525원2,340원37,9979215.4만원12,447,744주309.9억원
cmvrilxef13290zcivhpgo8xsfsc-stock-price088390:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxe813270zci03t6784z1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-27088390088390KR7088390000이녹스KOSDAQ7,000원130원1.89%6,900원7,210원6,840원1,5301063.2만원9,385,844주657억원
cmvrilxe013250zci9tk8d9tufsc-stock-price088350:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxdt13240zcit7c8ha261
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-10-27088350088350KR7088350004한화생명KOSPI4,050원50원1.25%4,035원4,145원4,015원1,793,05273억원868,530,000주3.5조원
cmvrilxdi13210zcip0zy2e3bfsc-stock-price088340:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxd7131z0zciu4g7hgxy1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-27088340088340KR7088340005유라클KOSDAQ5,380원-60원-1.10%5,210원5,600원5,210원7,6324154.8만원4,364,368주234.8억원
cmvrilxc2131s0zcifi1on7cmfsc-stock-price088280:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxbu131r0zcivtjs3wfz1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-10-27088280088280KR7088280003쏘닉스KOSDAQ4,885원150원3.17%4,740원4,975원4,455원540,89925.7억원17,306,490주845.4억원
cmvrilxb7131l0zcifuoa5rtzfsc-stock-price088130:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxaz131i0zcix6jclf0o1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-27088130088130KR7088130000동아엘텍KOSDAQ5,330원160원3.09%5,230원5,370원5,210원43,8872.3억원17,485,314주931.9억원
cmvrilw4t12qr0zciufjtwixrfsc-stock-price078070:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw4m12qp0zciou5wqkly1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-10-27078070078070KR7078070000유비쿼스홀딩스KOSDAQ7,840원60원0.77%7,700원7,970원7,700원11,6729150.8만원17,058,843주1337.4억원
cmvrilw4e12qn0zcimge33agufsc-stock-price078020:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw4612ql0zciuoztx13c1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-10-27078020078020KR7078020005LS증권KOSDAQ6,080원160원2.70%5,980원6,090원5,980원22,8951.3억원55,481,190주3373.2억원
cmvrilw3y12qj0zcinbspugftfsc-stock-price078000:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw3k12qg0zcizfi2a7ce1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-10-27078000078000KR7078000007텔코웨어KOSPI13,470원510원3.94%12,960원13,680원12,960원1,8452433.3만원9,240,077주1244.6억원
cmvrilw1a12q20zcizyq6j1qkfsc-stock-price076610:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw1012q00zcillq1qew31
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-27076610076610KR7076610005해성옵틱스KOSDAQ1,003원5원0.50%1,010원1,025원980원256,6242.5억원60,914,031주610.9억원
cmvrilw0p12py0zcitwv29jobfsc-stock-price076340:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilw0h12pw0zci4mi4p8ds1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-27076340076340KR7076340009지에이이노더스KONEX4,195원0원0.00%0원0원0원00원4,871,460주204.3억원
cmvrilw0412pt0zciy5x3vpkpfsc-stock-price076080:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvzt12pr0zci513wlxb71
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-27076080076080KR7076080001웰크론한텍KOSDAQ1,013원13원1.30%1,000원1,019원950원12,5221255.4만원22,594,156주228.8억원
cmvrilvzi12pp0zci0bzjzo9bfsc-stock-price075970:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvzd12pn0zcinmapiklm1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-27075970075970KR7075970004동국알앤에스KOSDAQ1,526원8원0.53%1,525원1,555원1,520원7,1831101.5만원18,400,000주280.7억원
cmvrilvz512pl0zcia15toam2fsc-stock-price075580:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvyx12pj0zcieo88sxc51
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-10-27075580075580KR7075580001세진중공업KOSPI7,380원180원2.50%7,260원7,490원7,050원141,96310.4억원56,849,456주4195.4억원
cmvrilvyj12ph0zcimxk2687sfsc-stock-price075180:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvy812pf0zci3par2dkp1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-10-27075180075180KR7075180000새론오토모티브KOSPI2,835원-20원-0.70%2,950원2,950원2,825원1,271360.9만원19,200,000주544.3억원
cmvrilvxu12pd0zci20wgmjbgfsc-stock-price075130:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvxm12pb0zciworh7am91
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-27075130075130KR7075130005플랜티넷KOSDAQ2,040원0원0.00%2,055원2,055원1,986원15,9823208.9만원16,122,320주328.8억원
cmvrilvxd12p90zci0f2h70ypfsc-stock-price074610:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvx812p70zcipzey1n371
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-27074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmvrilvwx12p50zcimonoinh4fsc-stock-price074600:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvwg12p30zcihizd4h8f1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-27074600074600KR7074600008원익QnCKOSDAQ25,400원950원3.89%25,450원26,150원25,200원141,36236.3억원26,288,000주6677.1억원
cmvrilvw212p10zci0kielie3fsc-stock-price074430:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvvp12oz0zci7n83vyt61
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-27074430074430KR7074430000아미노로직스KOSDAQ1,000원3원0.30%980원1,010원980원76,4417624.6만원89,341,992주893.4억원
cmvrilvvh12ox0zci5pundkcnfsc-stock-price073640:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvva12ov0zcipt3286id1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-10-27073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmvrilvv312ot0zcilxsioyzmfsc-stock-price073570:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvux12or0zcial706yff1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-10-27073570073570KR7073570004리튬포어스KOSDAQ2,355원-40원-1.67%2,455원2,580원2,310원9,4552300.9만원12,037,328주283.4억원
cmvrilvuo12op0zcik12ucex7fsc-stock-price073560:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvuh12on0zci72buucv81
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-27073560073560KR7073560005우리손에프앤지KOSDAQ1,459원9원0.62%1,451원1,470원1,451원79,9721.1억원69,237,643주1010.1억원
cmvrilvua12ol0zcix0rr8xavfsc-stock-price073540:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvu212oj0zci83xotbze1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-27073540073540KR7073540007에프알텍KOSDAQ2,450원150원6.52%2,280원2,450원2,280원7,5001761.2만원11,400,000주279.3억원
cmvrilvtu12oh0zci3v1d4r66fsc-stock-price073490:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvtl12of0zcixgmtwzkz1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-10-27073490073490KR7073490005LIG아큐버KOSDAQ26,550원700원2.71%26,100원27,850원26,100원31,9278.5억원7,603,846주2018.8억원
cmvrilvtc12od0zcijs3kv4cwfsc-stock-price073240:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvt512ob0zciv9d98v9k1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-27073240073240KR7073240004금호타이어KOSPI5,150원50원0.98%5,230원5,280원5,130원699,71436.2억원287,260,287주1.4조원
cmvrilvss12o90zcii9fvosvefsc-stock-price073190:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvsi12o60zcizu9zak341
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-27073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmvrilvrv12o10zcirldimzrmfsc-stock-price073010:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvrn12ny0zcizjl0dwqv1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-10-27073010073010KR7073010001케이에스피KOSDAQ2,535원105원4.32%2,455원2,540원2,455원97,5082.4억원40,191,250주1018.8억원
cmvrilvqk12no0zci272q14i2fsc-stock-price072870:202610272026-10-27dayperiod2026-10-28 11:48:232026-10-28 11:48:23cmvrilvqb12nm0zci7e2o3ppq1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-27072870072870KR7072870009메가스터디KOSDAQ13,050원110원0.85%13,030원13,050원12,830원29,8643.8억원11,920,959주1555.6억원
cmvrilurf12ep0zciel1o5oy6fsc-stock-price065690:202610272026-10-27dayperiod2026-10-28 11:48:222026-10-28 11:48:22cmvrilur912em0zcimh8g5z4v1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-10-27065690065690KR7065690000파커스KOSDAQ1,970원40원2.07%1,930원1,973원1,908원13,3202591.9만원12,014,507주236.6억원
cmvriluq412ed0zcixef4q2alfsc-stock-price065650:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilupw12ea0zciilhh0thn1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-27065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,881원-49원-2.54%1,923원1,930원1,866원79,0941.4억원10,945,987주205.8억원
cmvrilupo12e90zci829es59qfsc-stock-price065570:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilupi12e60zci0852lqtg1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-27065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmvriluou12e10zcik63rzle8fsc-stock-price065510:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvriluon12dz0zcirt7tl3as1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-10-27065510065510KR7065510000휴비츠KOSDAQ6,490원-70원-1.07%6,560원6,560원6,400원28,1611.8억원10,877,895주705.9억원
cmvriluo012dt0zci97qaoa0xfsc-stock-price065450:202610272026-10-27dayperiod2026-10-28 11:48:212026-10-28 11:48:21cmvrilunu12dq0zci83g51q381
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-10-27065450065450KR7065450009빅텍KOSDAQ3,070원-5원-0.16%3,000원3,235원3,000원4,654,813145.5억원29,495,803주905.5억원
157,937건 중 20,501–20,550← 이전411 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬