Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilmtr0zo80zci048uhekrfsc-stock-price015890:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmtj0zo50zci79dorwsa1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-27015890015890KR7015890007태경산업KOSPI4,610원55원1.21%4,560원4,660원4,560원25,3451.1억원29,228,750주1347.4억원
cmvrilmup0zok0zcif0fvbwfqfsc-stock-price016090:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmui0zoi0zciswkndwf81
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-10-27016090016090KR7016090003대현KOSPI1,423원13원0.92%1,410원1,426원1,410원82,6761.1억원44,282,310주630.1억원
cmvrilmw70zp50zciafz5rgo1fsc-stock-price016250:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmw00zp20zciq171wzh61
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-27016250016250KR7016250003SGC E&CKOSDAQ10,990원180원1.67%10,810원11,000원10,550원4,1614433.7만원5,036,986주553.5억원
cmvrilmwp0zpb0zciksbw7jmxfsc-stock-price016360:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmwh0zp90zcio3xuyimf1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-27016360016360KR7016360000삼성증권KOSPI78,300원2,000원2.62%77,400원79,100원77,200원329,077258억원89,300,000주6.9조원
cmvrilmx50zph0zcihl5lqqqsfsc-stock-price016380:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmwx0zpf0zcil0nbv08f1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-27016380016380KR7016380008KG스틸KOSPI5,120원190원3.85%4,955원5,120원4,955원386,98219.5억원100,008,897주5120.4억원
cmvrilmxl0zpn0zci0f9q5t4xfsc-stock-price016450:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmxc0zpl0zci4osqgn421
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-10-27016450016450KR7016450009한세예스24홀딩스KOSPI4,120원-10원-0.24%4,135원4,185원4,100원4,2261749.9만원40,000,000주1648억원
cmvrilmy00zpt0zciljmoqux4fsc-stock-price0164H0:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmxs0zpr0zcisv0d5yct1——2026-10-270164H0—KR70164H0007한국제16호스팩KOSDAQ1,951원5원0.26%1,942원1,951원1,942원3,469674.9만원6,750,000주131.6억원
cmvrilmyf0zpz0zcirg6qow5kfsc-stock-price016580:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmy80zpx0zciv3z0haiv1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-27016580016580KR7016580003환인제약KOSPI10,230원150원1.49%10,050원10,300원10,030원21,1932.1억원18,600,070주1902.7억원
cmvrilmyu0zq50zcir43bjgamfsc-stock-price016590:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmym0zq30zcivl3tyrk91
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-27016590016590KR7016590002신대양제지KOSPI8,030원-170원-2.07%8,080원8,220원7,910원17,5371.4억원40,297,820주3235.9억원
cmvrilmz90zqb0zci0hf8rqsbfsc-stock-price0165X0:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmz20zq90zciorxm4im91——2026-10-270165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,944원2원0.10%1,942원1,946원1,939원13,5952641.3만원7,240,000주140.7억원
cmvrilmzp0zqh0zcifrr0pwaqfsc-stock-price016600:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmzh0zqf0zci4e8d3qk11
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-27016600016600KR7016600009큐캐피탈KOSDAQ1,927원-108원-5.31%2,085원2,100원1,892원146,1362.8억원13,961,601주269억원
cmvriln040zqn0zcibtqexlbifsc-stock-price016610:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvrilmzx0zql0zcit45yruhp1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-27016610016610KR7016610008DB증권KOSPI9,550원430원4.71%9,290원9,550원9,210원73,0706.8억원42,446,389주4053.6억원
cmvriln0j0zqt0zcitcz7c9ahfsc-stock-price016670:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvriln0c0zqr0zci2zbmq1np1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-27016670016670KR7016670002디모아KOSDAQ2,475원95원3.99%2,430원2,480원2,375원4,1791013.2만원10,194,234주252.3억원
cmvriln110zr00zciwotyhno4fsc-stock-price016710:202610272026-10-27dayperiod2026-10-28 11:48:112026-10-28 11:48:11cmvriln0w0zqy0zci4feykg681
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-27016710016710KR7016710006대성홀딩스KOSPI6,720원0원0.00%6,750원6,760원6,710원2,6331773.5만원16,089,459주1081.2억원
cmvriln1h0zr50zci36dw0yg2fsc-stock-price016740:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln1c0zr40zci1lxe14uv1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-27016740016740KR7016740003두올KOSPI4,310원85원2.01%4,390원4,400원4,245원80,8333.4억원28,674,024주1235.8억원
cmvriln1u0zrb0zcidvbnj5jefsc-stock-price016790:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln1o0zr80zcilsdc7a5q1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-27016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmvriln2q0zrm0zcil1xjniabfsc-stock-price016880:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln2j0zrk0zcix44cg2bm1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-27016880016880KR7016880007웅진KOSPI1,597원2원0.13%1,616원1,616원1,571원38,9456197.4만원79,927,080주1276.4억원
cmvriln5f0zsk0zci4sctddndfsc-stock-price017250:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln550zsg0zci4ufg9xqc1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-27017250017250KR7017250002인터엠KOSDAQ1,050원-4원-0.38%1,060원1,060원1,036원8,229853.1만원20,048,925주210.5억원
cmvriln690zsu0zcihphzdc9afsc-stock-price017390:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln610zss0zcicn79ydwg1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-27017390017390KR7017390006서울가스KOSPI51,700원800원1.57%51,100원51,800원50,700원5,6522.8억원4,950,000주2559.1억원
cmvriln770zt70zci15scjvbdfsc-stock-price017510:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln6z0zt50zci350m1wrj1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-27017510017510KR7017510009세명전기KOSDAQ6,150원200원3.36%6,010원6,310원6,010원86,3055.3억원15,246,000주937.6억원
cmvrilndi0zvl0zci1opptzwwfsc-stock-price018260:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnd90zvi0zci84v5bol51
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-27018260018260KR7018260000삼성에스디에스KOSPI215,000원2,000원0.94%218,500원223,000원213,000원190,941416억원77,377,800주16.6조원
cmvrilndy0zvr0zci84pw25x4fsc-stock-price018290:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilndq0zvp0zcifffeswwt1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-27018290018290KR7018290007브이티KOSDAQ10,670원-80원-0.74%10,860원11,020원10,580원143,71015.5억원34,941,838주3728.2억원
cmvrilnei0zvy0zci3yxnb5a9fsc-stock-price018310:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilneb0zvw0zcihdth8wpa1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-27018310018310KR7018310003삼목에스폼KOSDAQ14,800원20원0.14%14,770원14,850원14,700원8,8101.3억원14,700,000주2175.6억원
cmvrilnfg0zwb0zciwi2q7027fsc-stock-price018500:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnfa0zw80zcibnjk5yzo1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-27018500018500KR7018500009동원모빌리티KOSPI1,255원-5원-0.40%1,280원1,300원1,251원33,7844265만원46,754,933주586.7억원
cmvrilnfx0zwh0zci7usvy36zfsc-stock-price018620:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnfp0zwe0zcioqkj24jt1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-27018620018620KR7018620005우진비앤지KOSDAQ2,825원-75원-2.59%2,895원2,895원2,805원32,7569344.9만원6,932,982주195.8억원
cmvriln820ztj0zcibuj3a9sgfsc-stock-price017650:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln7w0zth0zcifm5cdwf11
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-10-27017650017650KR7017650003대림제지KOSDAQ2,055원15원0.74%2,030원2,060원2,020원27,4475584.4만원43,925,000주902.6억원
cmvriln8j0ztp0zcij8g4xaksfsc-stock-price017670:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln8d0ztn0zciertupm4n1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-27017670017670KR7017670001SK텔레콤KOSPI73,500원1,400원1.94%75,700원77,300원73,100원996,608742.4억원214,790,053주15.7조원
cmvriln8y0ztv0zcihv9x4evbfsc-stock-price017800:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln8r0ztt0zcidbj8jdx11
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-27017800017800KR7017800004현대엘리베이터KOSPI67,100원500원0.75%66,600원68,000원66,600원85,62857.5억원39,092,385주2.6조원
cmvriln9d0zu10zcils3sttxmfsc-stock-price017810:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln960zty0zci320jg13w1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-27017810017810KR7017810003풀무원KOSPI8,090원-10원-0.12%8,110원8,230원8,090원9,8738015.5만원38,120,542주3083.9억원
cmvriln9t0zu70zcildqirntefsc-stock-price017860:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvriln9l0zu40zcilwc1vuyg1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-27017860017860KR7017860008DS단석KOSPI9,920원330원3.44%9,690원10,140원9,690원61,7896.1억원17,653,634주1751.2억원
cmvrilna80zud0zcikg62tnp3fsc-stock-price017890:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilna00zua0zci3vhlrmo51
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-10-27017890017890KR7017890005한국알콜KOSDAQ14,180원550원4.04%13,770원14,200원13,650원43,0906억원20,673,506주2931.5억원
cmvrilnam0zuj0zcihlknecj6fsc-stock-price017900:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnaf0zug0zcirth50j3d1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-27017900017900KR7017900002광전자KOSPI7,210원100원1.41%7,330원7,550원7,160원559,05341.2억원57,943,763주4177.7억원
cmvrilnb20zup0zci8006chb4fsc-stock-price017940:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnav0zum0zcikt1k7zlv1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-27017940017940KR7017940008E1KOSPI83,100원1,200원1.47%82,600원86,000원81,900원3,8763.2억원6,860,000주5700.6억원
cmvrilnbi0zuv0zci6wm71dpzfsc-stock-price017960:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnba0zus0zci8q9deg291
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-27017960017960KR7017960006한국카본KOSPI15,550원20원0.13%15,610원16,020원15,500원254,70540억원51,676,486주8035.6억원
cmvrilnbw0zv10zciirxtq3r9fsc-stock-price018000:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnbp0zuy0zcin3olx4u61
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-27018000018000KR7018000000유니슨KOSDAQ1,044원0원0.00%0원0원0원00원291,912,077주3047.5억원
cmvrilncc0zv70zci6mudkm4ufsc-stock-price018120:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnc50zv40zciskvfr6lb1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-27018120018120KR7018120006진로발효KOSDAQ16,430원40원0.24%16,260원16,790원16,260원264433.6만원6,621,120주1087.8억원
cmvrilncy0zve0zcipwd61lwkfsc-stock-price018250:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilncq0zvc0zcid8mbm9i41
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-27018250018250KR7018250001애경산업KOSPI10,660원10원0.09%10,620원10,830원10,620원9,5041억원26,409,935주2815.2억원
cmvrilnla0zyh0zcicfrkanhsfsc-stock-price019550:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnl50zye0zcim2x1pv7s1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-27019550019550KR7019550003SBI인베스트먼트KOSDAQ664원-25원-3.63%709원709원660원356,0822.3억원80,562,974주534.9억원
cmvrilnlp0zyn0zcihr5roqwrfsc-stock-price019570:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnli0zyk0zcinwcrdnho1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-27019570019570KR7019570001GMI벤처KOSDAQ2,780원-30원-1.07%2,895원2,895원2,765원1,324372.5만원10,703,281주297.5억원
cmvrilnm50zys0zcik35ee7yofsc-stock-price019660:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnlx0zyq0zci6zd9d5df1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-27019660019660KR7019660000글로본KOSDAQ1,355원-4원-0.29%1,350원1,357원1,317원21,5042870.4만원13,944,333주188.9억원
cmvrilnmk0zyy0zcim6hdl074fsc-stock-price019680:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnme0zyw0zci64lvzhpi1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-27019680019680KR7019680008대교KOSPI1,497원0원0.00%1,472원1,509원1,454원14,8332179.5만원40,233,850주602.3억원
cmvrilnn00zz40zcido3i06pmfsc-stock-price019685:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnmt0zz20zci4b59e3ij1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-27019685019685KR7019681006대교우BKOSPI992원-18원-1.78%1,014원1,058원971원57,0915834.8만원9,713,495주96.3억원
cmvrilnoy0zzu0zcisgkxsue3fsc-stock-price020000:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnoo0zzq0zcis506nyib1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-27020000020000KR7020000006한섬KOSPI18,140원440원2.49%18,000원18,350원17,660원371,69067.3억원21,476,994주3895.9억원
cmvrilnpr10050zcimn9i7s2rfsc-stock-price020120:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnpk10030zci2f9in3ul1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-27020120020120KR7020120002키다리스튜디오KOSPI3,730원-295원-7.33%4,100원4,110원3,695원1,181,91845.6억원37,071,266주1382.7억원
cmvrilnqn100i0zcijo2d9spcfsc-stock-price020180:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnqf100e0zcinrngvcwq1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-27020180020180KR7020180006대신정보통신KOSDAQ3,835원25원0.66%3,810원3,890원3,760원23,8749008.4만원7,685,783주294.7억원
cmvrilnri100u0zcicyk8mx79fsc-stock-price020400:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilnra100q0zci69qb3m2l1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-27020400020400KR7020400008대동금속KOSDAQ2,170원120원5.85%2,070원2,185원2,035원36,2077492.2만원9,073,532주196.8억원
cmvrilnse10160zcicwuqn62tfsc-stock-price0205H0:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilns510120zcisna1q8821——2026-10-270205H0—KR70205H0008에스케이증권제14호기업인수목적KOSDAQ1,945원-55원-2.75%4,065원4,160원1,918원92,027,5412740.1억원6,670,000주129.7억원
cmvrilnuw10230zci0zaf7wlcfsc-stock-price021045:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilnup10210zcijdxzccj91
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-27021045021045KR7021041009대호특수강우KOSDAQ1,575원-85원-5.12%1,632원1,660원1,575원3,024486.1만원848,492주13.3억원
cmvrilny8103c0zcirxhsg70gfsc-stock-price021880:202610272026-10-27dayperiod2026-10-28 11:48:132026-10-28 11:48:13cmvrilny110390zciukqonwxp1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-27021880021880KR7021880000메이슨캐피탈KOSDAQ1,070원-33원-2.99%1,110원1,120원1,062원11,9471285.9만원21,218,440주227억원
cmvrilngc0zwn0zcijaj0k1w1fsc-stock-price018670:202610272026-10-27dayperiod2026-10-28 11:48:122026-10-28 11:48:12cmvrilng50zwk0zci54q60lbf1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-27018670018670KR7018670000SK가스KOSPI249,000원-2,000원-0.80%251,500원253,500원245,000원8,32020.7억원9,269,244주2.3조원
157,937건 중 20,451–20,500← 이전410 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬