Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrim7d615j40zci7n0jco79fsc-stock-price281740:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7cz15j20zci81e6wo6j1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-10-27281740281740KR7281740001레이크머티리얼즈KOSDAQ10,930원250원2.34%10,820원11,280원10,820원278,01230.7억원65,730,548주7184.3억원
cmvrim7cm15j00zci5z6rp1hkfsc-stock-price280360:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7ca15iy0zcild656xcb1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-10-27280360280360KR7280360009롯데웰푸드KOSPI118,500원-100원-0.08%118,600원120,000원117,500원10,10211.9억원9,204,574주1조원
cmvrim7bx15iw0zciml3srmztfsc-stock-price279600:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7bq15iu0zciuyqf5mct1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-10-27279600279600KR7279600001미디어젠KOSDAQ3,885원-10원-0.26%3,855원3,895원3,855원1,075415.1만원4,684,781주182억원
cmvrim7bh15is0zciidffxj4ffsc-stock-price279570:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7ba15iq0zci0bf9jjze1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-10-27279570279570KR7279570006케이뱅크KOSPI5,100원0원0.00%5,130원5,170원5,100원178,0459.1억원405,695,151주2조원
cmvrim7b115io0zcihbxeb58rfsc-stock-price278990:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7au15im0zciqcudfdtd1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-10-27278990278990KR7278990007EMBKONEX3,000원-190원-5.96%0원0원0원00원8,064,777주241.9억원
cmvrim7al15ik0zcia1ab4ni7fsc-stock-price278650:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim7ae15ii0zci7trqoh7q1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-10-27278650278650KR7278650007HLB바이오스텝KOSDAQ6,280원-250원-3.83%6,450원6,570원6,080원405,27925.6억원17,432,396주1094.7억원
cmvrim7a615ig0zci69mr80mzfsc-stock-price278470:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim79y15ie0zci31oew68h1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-10-27278470278470KR7278470000에이피알KOSPI278,000원-4,000원-1.42%283,000원290,000원275,500원200,234559.9억원37,438,155주10.4조원
cmvrim79q15ic0zciepb2efbtfsc-stock-price278280:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim79i15ia0zcicc179z5x1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-10-27278280278280KR7278280003천보KOSDAQ32,100원650원2.07%31,600원33,000원31,600원24,6677.9억원12,253,025주3933.2억원
cmvrim79b15i80zcimr1wrmkufsc-stock-price277880:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim79415i60zcifrcc0fg81
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-10-27277880277880KR7277880001티에스아이KOSDAQ3,280원60원1.86%3,225원3,360원3,225원27,7129169.9만원19,843,212주650.8억원
cmvrim78w15i40zci3tvpgkhjfsc-stock-price277810:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim78o15i20zcibsbbg6uv1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-10-27277810277810KR7277810008레인보우로보틱스KOSDAQ351,500원4,000원1.15%350,500원364,500원349,500원41,711149.2억원19,399,858주6.8조원
cmvrim78i15i00zcieijciwgsfsc-stock-price277410:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim78b15hy0zciezbzclpy1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-10-27277410277410KR7277410007인산가KOSDAQ5,170원-60원-1.15%5,180원5,180원5,020원3,0651568.3만원3,841,150주198.5억원
cmvrim78115hw0zciqb0cceb0fsc-stock-price277070:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim77p15hu0zcimf3k1jrr1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-10-27277070277070KR7277070009린드먼아시아KOSDAQ3,270원50원1.55%3,220원3,400원3,220원4,4531456.9만원13,692,000주447.7억원
cmvrim77b15hs0zci5d63tyrifsc-stock-price276730:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim77315hq0zci0tprn0841
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-10-27276730276730KR7276730009한울앤제주KOSDAQ583원-202원-25.73%785원825원553원1,195,1177.2억원23,607,980주137.6억원
cmvrim76v15ho0zci77j3v3kofsc-stock-price276240:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim76n15hm0zci231nzfgm1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-10-27276240276240KR7276240009엘리비젼KONEX647원11원1.73%700원700원647원117,647원12,313,138주79.6억원
cmvrim76f15hk0zcimn75f2npfsc-stock-price276040:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim76815hi0zcin4oyycdf1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-10-27276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmvrim76115hg0zci8dox1qptfsc-stock-price275630:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim75s15he0zci6wcjwto71
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-10-27275630275630KR7275630002에스에스알KOSDAQ3,095원-70원-2.21%3,105원3,105원3,055원2,606813.1만원7,155,981주221.4억원
cmvrim75l15hc0zcizrmg2xyyfsc-stock-price274400:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim75d15ha0zci8ht3ud8k1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-10-27274400274400KR7274400001이노시뮬레이션KOSDAQ2,005원-40원-1.96%2,010원2,145원1,976원9,2331886.2만원9,086,493주182.1억원
cmvrim75415h80zcij2sxg8ovfsc-stock-price274090:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim74x15h60zcil9jpxer91
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-10-27274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,950원-140원-1.39%10,120원10,330원9,900원279,54428.2억원13,774,207주1370.5억원
cmvrim74q15h40zcipmcflmocfsc-stock-price273640:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim74i15h20zci7mhjqn2j1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-10-27273640273640KR7273640003와이엠텍KOSDAQ5,270원140원2.73%5,110원5,380원5,110원7,1093726.4만원10,966,000주577.9억원
cmvrim74a15h00zcisqk4v7nhfsc-stock-price273060:202610272026-10-27dayperiod2026-10-28 11:48:382026-10-28 11:48:38cmvrim74215gy0zcitgbiiwo91
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-10-27273060273060KR7273060004와이즈버즈KOSDAQ3,525원-25원-0.70%3,550원3,640원3,360원6,4812283.4만원9,828,856주346.4억원
cmvrim73t15gw0zci5oled97dfsc-stock-price272550:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:38cmvrim73j15gu0zcikh1m7rm81
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-10-27272550272550KR7272550005삼양패키징KOSPI9,750원0원0.00%9,750원9,800원9,710원17,2471.6억원15,068,406주1469.1억원
cmvrim73615gr0zci05apqp3dfsc-stock-price272450:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim73015gp0zciutf5vit01
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-10-27272450272450KR7272450008진에어KOSPI5,400원50원0.93%5,340원5,450원5,330원30,6701.6억원52,200,000주2818.8억원
cmvrim72r15gn0zciv4jglggpfsc-stock-price272290:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim72j15gl0zcimisisjay1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-10-27272290272290KR7272290008이녹스첨단소재KOSDAQ17,730원430원2.49%17,530원18,190원17,530원104,30818.6억원19,937,509주3534.9억원
cmvrim72c15gj0zcia7gihw9dfsc-stock-price272210:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim72515gh0zcij1fo6fes1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-10-27272210272210KR7272210006한화시스템KOSPI63,100원-600원-0.94%64,300원69,700원62,600원1,094,897720.8억원188,919,389주11.9조원
cmvrim71x15gf0zci538312zkfsc-stock-price272110:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim71p15gd0zci2j17lwz61
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-10-27272110272110KR7272110008케이엔제이KOSDAQ26,000원2,300원9.70%24,300원26,450원24,300원78,95720.4억원8,025,395주2086.6억원
cmvrim71h15gb0zci5sttxlq6fsc-stock-price271980:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim71915g90zci028rtqmo1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-10-27271980271980KR7271980005제일약품KOSPI8,800원-90원-1.01%8,800원8,960원8,730원8,9877964.3만원14,704,872주1294억원
cmvrim71215g70zciuwh9yq75fsc-stock-price271940:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim70u15g50zci7xi67kw31
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-10-27271940271940KR7271940009일진하이솔루스KOSPI10,720원200원1.90%10,770원10,990원10,600원17,9641.9억원36,313,190주3892.7억원
cmvrim70m15g30zci1umgz7ewfsc-stock-price271830:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim70f15g10zci7vdj6yvl1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-10-27271830271830KR7271830002팸텍KOSDAQ1,015원86원9.26%950원1,015원932원95,4269104.1만원29,490,202주299.3억원
cmvrim70615fz0zcin3ea5757fsc-stock-price271560:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim70015fx0zcivmkla4ob1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-10-27271560271560KR7271560005오리온KOSPI111,500원-1,500원-1.33%112,800원114,800원111,400원95,080106.4억원39,528,788주4.4조원
cmvrim6zr15fv0zcii2xewh36fsc-stock-price270870:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6zj15ft0zcidnwgc15c1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-10-27270870270870KR7270870009뉴트리KOSDAQ3,565원105원3.03%3,415원3,615원3,415원1,242434.9만원8,994,846주320.6억원
cmvrim6zb15fr0zci2rf7nwwffsc-stock-price270660:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6z415fp0zci5wcqlqtx1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-10-27270660270660KR7270660004에브리봇KOSDAQ13,870원-350원-2.46%13,650원14,070원13,540원166,80923.1억원12,690,583주1760.1억원
cmvrim6yv15fn0zci5gajqzx4fsc-stock-price270520:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6yp15fl0zci2pfirmmc1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-10-27270520270520KR7270520000앱튼KOSDAQ620원10원1.64%615원655원609원320,2942억원40,026,914주248.1억원
cmvrim6yh15fj0zciixfcyft8fsc-stock-price270210:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6y915fh0zcif9oukd9d1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-10-27270210270210KR7270210008에스알바이오텍KONEX9,600원390원4.23%9,600원9,600원9,600원19,600원1,711,448주164.2억원
cmvrim6y115ff0zciozu53dw0fsc-stock-price268280:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6xv15fd0zcinffz1a5g1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-10-27268280268280KR7268280005미원에스씨KOSPI128,600원0원0.00%126,500원130,000원125,900원9241.1억원5,000,000주6430억원
cmvrim6xn15fb0zciwqeemb1ufsc-stock-price267980:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6xf15f90zciklty1txu1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-10-27267980267980KR7267980001매일유업KOSDAQ34,000원950원2.87%33,100원34,000원33,050원1,1423818.9만원7,663,638주2605.6억원
cmvrim6x715f70zcinbvfdjq7fsc-stock-price267850:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6wz15f50zcioptuaudg1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-10-27267850267850KR7267850006아시아나IDTKOSPI9,090원70원0.78%9,020원9,120원9,010원4,3073903.6만원11,100,000주1008.9억원
cmvrim6ws15f30zci60nl8ke2fsc-stock-price267790:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6wj15f10zci3zhef6561
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-10-27267790267790KR7267790004배럴KOSDAQ2,780원-10원-0.36%2,750원2,790원2,700원1,456400만원7,689,309주213.7억원
cmvrim6wc15ez0zci4pnja5ugfsc-stock-price267320:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6w415ex0zciy3qh5zzl1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-10-27267320267320KR7267320000나인테크KOSDAQ2,450원105원4.48%2,365원2,495원2,365원733,95917.8억원57,415,295주1406.6억원
cmvrim6vw15ev0zci5joj8h61fsc-stock-price267290:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6vp15et0zciqfvlm96r1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-10-27267290267290KR7267290005경동도시가스KOSPI20,750원50원0.24%20,350원20,800원20,200원2,9796099.3만원5,895,406주1223.2억원
cmvrim6vg15er0zci87xi1s8kfsc-stock-price267270:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6v915ep0zci24p9v4og1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-10-27267270267270KR7267270007HD건설기계KOSPI80,800원-200원-0.25%83,400원86,800원80,000원654,382535.1억원47,497,386주3.8조원
cmvrim6v115en0zci54anbyikfsc-stock-price267260:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6uu15el0zcikvmc67hv1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-10-27267260267260KR7267260008HD현대일렉트릭KOSPI450,000원3,000원0.67%460,000원472,500원442,500원188,703864.3억원36,047,135주16.2조원
cmvrim6um15ej0zci9zfyhm51fsc-stock-price267250:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6ue15eh0zciqgfqhzfx1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-10-27267250267250KR7267250009HD현대KOSPI136,200원4,000원3.03%133,500원138,300원133,500원202,550275.2억원78,993,085주10.7조원
cmvrim6u615ef0zci4nrs41u6fsc-stock-price267080:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6tz15ed0zci1n8qnlkf1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-10-27267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmvrim6to15eb0zci9dx3sbi0fsc-stock-price266690:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6te15e90zciodqr5uka1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-10-27266690266690KR7266690007덕산넵코어스KOSDAQ8,700원570원7.01%8,130원9,100원8,130원1,392,483121.1억원18,893,889주1643.7억원
cmvrim6sn15e20zcihr327fxufsc-stock-price266350:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6si15e10zcivl73cdfm1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-27266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmvrim6rt15du0zcigvelh7ymfsc-stock-price265740:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6ro15dt0zciu5iwj00o1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-27265740265740KR7265740001엔에프씨KOSDAQ6,810원430원6.74%6,410원6,880원6,310원300,14519.7억원17,863,600주1216.5억원
cmvrim6qz15dn0zcit6xveydffsc-stock-price265520:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6qr15dk0zci4xocdw0a1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-27265520265520KR7265520007AP시스템KOSDAQ16,700원560원3.47%16,510원16,990원16,430원40,2966.7억원15,050,821주2513.4억원
cmvrim6q315df0zciajwqqwfxfsc-stock-price264900:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6pw15dc0zci9op56ywr1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-27264900264900KR7264900002크라운제과KOSPI7,200원60원0.84%7,120원7,230원7,060원2,7511965.2만원12,523,850주901.7억원
cmvrim6p815d70zci6ongg8i3fsc-stock-price264660:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6oz15d50zci9nva6a6q1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-27264660264660KR7264660002씨앤지하이테크KOSDAQ12,340원530원4.49%11,920원12,440원11,920원22,0142.7억원9,721,172주1199.5억원
cmvrim6or15d30zcirjg3wrgwfsc-stock-price264450:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6oi15d10zcirgowr81g1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-27264450264450KR7264450008유비쿼스KOSDAQ10,020원70원0.70%9,950원10,050원9,900원17,7981.7억원14,665,493주1469.4억원
157,937건 중 20,351–20,400← 이전408 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬