Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tf5e0ivt10g0wt7uhie9fsc-stock-price200880:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf5a0ivr10g0l9zt7xdj1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-09200880200880KR7200880003서연이화KOSPI11,340원90원0.80%11,250원11,360원11,230원19,7482.2억원27,028,437주3065억원
cmtv1tf550ivp10g04jbbd7sgfsc-stock-price200780:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf500ivn10g0cq9bezu51
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-09200780200780KR7200780005비씨월드제약KOSDAQ3,020원5원0.17%3,010원3,090원2,975원6,1961881.3만원10,665,661주322.1억원
cmtv1tf4v0ivl10g0s2bs9u61fsc-stock-price200710:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf4q0ivj10g0i1yxiwcv1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-09200710200710KR7200710002에이디테크놀로지KOSDAQ24,850원-350원-1.39%25,400원25,950원24,650원82,12120.7억원13,462,007주3345.3억원
cmtv1tf4l0ivh10g04swx3wvtfsc-stock-price200670:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf4g0ivf10g0045ichi21
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-09200670200670KR7200670008휴메딕스KOSDAQ26,550원150원0.57%26,600원26,750원26,000원28,0007.3억원11,229,930주2981.5억원
cmtv1tf4b0ivd10g00n7eft0mfsc-stock-price200580:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf460ivb10g0fyt5eux81
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-09200580200580KR7200580009메디쎄이KONEX10,730원-70원-0.65%0원0원0원00원3,726,079주399.8억원
cmtv1tf410iv910g0jplcxsjvfsc-stock-price200470:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf3v0iv710g073ti0b301
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-09200470200470KR7200470003에이팩트KOSDAQ6,450원230원3.70%6,290원6,540원6,220원564,78036.3억원43,823,556주2826.6억원
cmtv1tf3q0iv510g0vq7ltgfdfsc-stock-price200350:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf3l0iv310g083egs5na1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-09200350200350KR7200350007아티스트스튜디오KOSDAQ2,580원55원2.18%2,580원2,620원2,545원9,2802390.4만원9,996,025주257.8억원
cmtv1tf3f0iv110g0e8hewcjdfsc-stock-price200230:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf3b0iuz10g0z2kw6mmp1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-09200230200230KR7200230001텔콘RF제약KOSDAQ2,180원-5원-0.23%2,185원2,190원2,130원9,2832004.3만원9,482,269주206.7억원
cmtv1tf350iux10g00vglfyggfsc-stock-price200130:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf300iuv10g0spiikv4d1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-09200130200130KR7200130003콜마비앤에이치KOSDAQ8,090원-70원-0.86%8,180원8,240원7,990원108,0588.6억원28,775,558주2327.9억원
cmtv1tf2w0iut10g08h7cj3oqfsc-stock-price199820:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf2q0iur10g0add6955f1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-09199820199820KR7199820002제일일렉트릭KOSDAQ7,620원220원2.97%7,580원7,760원7,420원154,93011.8억원22,220,000주1693.1억원
cmtv1tf2l0iup10g01pu5tkbnfsc-stock-price199800:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf2g0iun10g0yyvtfapg1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-09199800199800KR7199800004툴젠KOSDAQ35,600원1,800원5.33%36,200원38,700원35,300원36,46513.3억원8,997,629주3203.1억원
cmtv1tf2a0iul10g0gdrakiuhfsc-stock-price199730:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf260iuj10g0wepqabvr1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-09199730199730KR7199730003바이오인프라KOSDAQ1,513원113원8.07%1,469원1,524원1,351원67,2479764.6만원4,864,367주73.5억원
cmtv1tf200iuh10g0urxaapwnfsc-stock-price199550:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf1v0iuf10g0q0nyjvw71
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-09199550199550KR7199550005레이저옵텍KOSDAQ3,430원35원1.03%3,365원3,470원3,335원18,4336254.8만원14,845,791주509.2억원
cmtv1tf1q0iud10g0ovj6kcaefsc-stock-price199480:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf1l0iub10g093cv1haq1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-09199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,855원-10원-0.26%3,865원3,870원3,825원6,8572636.9만원10,196,588주393억원
cmtv1tf1g0iu910g06f0xx3mffsc-stock-price199430:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf1b0iu710g0jdu25m7e1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-09199430199430KR7199430000케이엔알시스템KOSDAQ18,850원550원3.01%18,920원19,400원18,530원155,38929.3억원11,197,043주2110.6억원
cmtv1tf150iu510g0fwzjvk3ffsc-stock-price199290:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf110iu310g0hz0thorp1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-09199290199290KR7199290008바이오프로테크KONEX400원0원0.00%0원0원0원00원17,025,192주68.1억원
cmtv1tf0w0iu110g0pkneqfjcfsc-stock-price199150:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf0r0itz10g0n0pgxex11
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-09199150199150KR7199150004데이터스트림즈KONEX1,690원0원0.00%1,690원1,690원1,690원6410.8만원4,268,613주72.1억원
cmtv1te940ij910g005017ufifsc-stock-price162120:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te8z0ij710g04fx1zivw1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-09162120162120KR7162120000루켄테크놀러지스KONEX4,050원-20원-0.49%4,075원4,075원4,000원4,0271623.3만원11,156,602주451.8억원
cmtv1te8r0ij510g0op96032tfsc-stock-price161890:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te8m0ij310g0jru06d3u1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-09161890161890KR7161890009한국콜마KOSPI140,300원-700원-0.50%139,700원142,000원138,700원181,491253.7억원23,605,077주3.3조원
cmtv1te8h0ij110g06bf8j1j2fsc-stock-price161580:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te8b0iiz10g0123o5nsk1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-09161580161580KR7161580006필옵틱스KOSDAQ34,600원-800원-2.26%35,900원36,800원33,750원652,840229.6억원23,442,247주8111억원
cmtv1te860iix10g0lsoenqd9fsc-stock-price161390:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te810iiv10g0lyz21u1n1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-09161390161390KR7161390000한국타이어앤테크놀로지KOSPI63,100원-1,100원-1.71%64,100원64,100원62,200원189,137118.6억원123,875,069주7.8조원
cmtv1te7w0iit10g061ctycc6fsc-stock-price161000:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te7r0iir10g0w7ibm7891
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-09161000161000KR7161000005애경케미칼KOSPI10,910원520원5.00%10,260원10,910원10,260원245,40426.1억원48,648,709주5307.5억원
cmtv1te7m0iip10g005z7djjsfsc-stock-price160980:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te7h0iin10g01n0979pu1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-09160980160980KR7160980009싸이맥스KOSDAQ23,500원1,200원5.38%22,400원23,650원22,350원152,00435.4억원10,924,243주2567.1억원
cmtv1te7b0iil10g0sbat7i6gfsc-stock-price160550:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te760iij10g09c3nj1891
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-09160550160550KR7160550000NEWKOSDAQ1,005원-5원-0.50%1,010원1,035원999원14,9711511.5만원27,906,106주280.4억원
cmtv1te720iih10g004gsuukrfsc-stock-price160190:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te6v0iif10g04gkpgxlh1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-09160190160190KR7160190005하이젠알앤엠KOSDAQ22,400원-1,250원-5.29%23,600원24,150원22,150원274,89962.8억원30,888,000주6918.9억원
cmtv1te6q0iid10g0kplkplzifsc-stock-price159910:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te6l0iib10g0opmt6ozn1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-09159910159910KR7159910009에코글로우KOSDAQ3,150원-20원-0.63%3,170원3,195원3,050원2,740851만원10,467,097주329.7억원
cmtv1te6f0ii910g0fpjx4r2dfsc-stock-price159580:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te6b0ii710g0hhwjggnt1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-09159580159580KR7159580000제로투세븐KOSDAQ2,195원-10원-0.45%2,190원2,250원2,185원19,7964347.1만원20,032,636주439.7억원
cmtv1te650ii510g0nswx2nzdfsc-stock-price159010:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te620ii310g0rwa0rgxb1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-09159010159010KR7159010008아스플로KOSDAQ24,200원900원3.86%23,200원24,300원22,650원77,60618.3억원13,334,739주3227억원
cmtv1te5w0ii110g0i1eotv7hfsc-stock-price158430:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te5r0ihz10g0icnpc8781
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-09158430158430KR7158430009아톤KOSDAQ4,665원105원2.30%4,580원4,735원4,565원152,5277.1억원24,482,092주1142억원
cmtv1te5m0ihx10g05o8uh1unfsc-stock-price156100:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te5h0ihv10g00l0uun6x1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-09156100156100KR7156100000엘앤케이바이오KOSDAQ5,200원290원5.91%4,880원5,200원4,765원130,3276.5억원22,351,153주1162.2억원
cmtv1te5b0iht10g0u4qh2yn3fsc-stock-price155660:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te570ihr10g0opdaeg7r1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-09155660155660KR7155660004DSRKOSPI4,355원-10원-0.23%4,350원4,385원4,340원8,2633597.8만원16,000,000주696.8억원
cmtv1te520ihp10g0khh00h8dfsc-stock-price155650:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te4x0ihn10g0jq8kz3p01
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-09155650155650KR7155650005와이엠씨KOSDAQ3,095원-5원-0.16%3,155원3,155원3,040원9,2062839.4만원18,974,358주587.2억원
cmtv1te4r0ihl10g0y8j7pfwifsc-stock-price154040:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te4n0ihj10g058gvmtub1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-09154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
cmtv1te4i0ihh10g0jb0rfrn8fsc-stock-price154030:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te4d0ihf10g0j7qnasct1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-09154030154030KR7154030001아시아종묘KOSDAQ1,679원18원1.08%1,700원1,700원1,661원2,302384.2만원12,061,867주202.5억원
cmtv1te480ihd10g0x1lzb85lfsc-stock-price153890:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te430ihb10g00crh771l1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-09153890153890KR7153890009져스텍KOSDAQ11,090원-360원-3.14%11,480원11,910원11,060원249,15528.4억원12,050,305주1336.3억원
cmtv1te3x0ih910g0jvz3yahvfsc-stock-price153710:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te3t0ih710g0w8cprdna1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-09153710153710KR7153710009옵티팜KOSDAQ4,785원-45원-0.93%4,770원4,825원4,725원1,496717만원14,669,958주701.9억원
cmtv1te3o0ih510g0gkh7603vfsc-stock-price153490:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te3i0ih310g0q1qvds6a1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-09153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,130원135원4.51%2,995원3,135원2,970원26,8418080.2만원10,296,000주322.2억원
cmtv1te3e0ih110g00dv55ff7fsc-stock-price153460:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te380igz10g02n2c04cw1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-09153460153460KR7153460001네이블KOSDAQ5,810원-70원-1.19%5,880원6,330원5,810원4,1932525만원6,530,014주379.3억원
cmtv1te320igx10g0mks8jj88fsc-stock-price151860:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te2y0igv10g0ywz2mdtw1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-09151860151860KR7151860004KG에코솔루션KOSDAQ5,530원10원0.18%5,520원5,570원5,480원27,5871.5억원47,603,002주2632.4억원
cmtv1te2t0igt10g0gd2k8ivyfsc-stock-price150900:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te2o0igr10g0pqjy1y1w1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-09150900150900KR7150900009파수AIKOSDAQ3,500원20원0.57%3,605원3,605원3,420원21,6757532.4만원11,703,922주409.6억원
cmtv1te2i0igp10g0d1xen4hqfsc-stock-price149980:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te2e0ign10g062uq2cqq1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-09149980149980KR7149980005하이로닉KOSDAQ4,780원-10원-0.21%4,900원4,900원4,710원8,6634114.5만원17,199,046주822.1억원
cmtv1te290igl10g0ep7fgr80fsc-stock-price149950:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te240igj10g0j19p3srx1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-09149950149950KR7149950008아바텍KOSDAQ9,150원340원3.86%8,930원9,200원8,890원60,1675.4억원13,667,703주1250.5억원
cmtv1te1y0igh10g0jigdp05efsc-stock-price149010:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te1t0igf10g087qr30ih1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-09149010149010KR7149010001아이케이세미콘KONEX3,595원5원0.14%3,595원3,595원3,595원13,595원3,120,000주112.1억원
cmtv1te1n0igd10g06b7z594sfsc-stock-price148930:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te1j0igb10g0efnpq3hm1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-09148930148930KR7148930001에이치와이티씨KOSDAQ3,180원15원0.47%3,165원3,235원3,130원4,6081470.9만원10,175,213주323.5억원
cmtv1te1e0ig910g064ipi0pvfsc-stock-price148780:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te180ig710g0gqn9ova11
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-09148780148780KR7148780000비큐AIKOSDAQ3,900원130원3.45%3,770원3,935원3,770원90,1353.4억원6,289,145주245.2억원
cmtv1te130ig510g0g4uqdnrhfsc-stock-price148250:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te0y0ig310g0uqg2qa101
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-09148250148250KR7148250004알엔투테크놀로지KOSDAQ1,858원57원3.16%1,850원1,864원1,733원93,9351.6억원13,610,704주252.8억원
cmtv1te0t0ig110g0btsu4xd0fsc-stock-price148150:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te0o0ifz10g0jcyewx3y1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-09148150148150KR7148150006세경하이테크KOSDAQ4,150원100원2.47%4,050원4,150원4,040원37,1811.5억원35,542,818주1475억원
cmtv1te0i0ifx10g0ejji19mhfsc-stock-price147830:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te0e0ifv10g05oq0uon41
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-09-09147830147830KR7147830004제룡산업KOSDAQ7,070원190원2.76%6,930원7,170원6,910원154,97011억원20,000,000주1414억원
cmtv1te080ift10g0acvi27wlfsc-stock-price147760:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1te030ifr10g0ni3hvxz71
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-09147760147760KR7147760003피엠티KOSDAQ3,115원45원1.47%3,060원3,140원3,025원41,6581.2억원20,000,000주623억원
cmtv1tdzx0ifp10g0zqm2cbrdfsc-stock-price146320:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tdzt0ifn10g0kg57lb3i1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-09146320146320KR7146320007비씨엔씨KOSDAQ9,050원-70원-0.77%9,130원9,340원9,000원31,4992.8억원12,797,923주1158.2억원
77,550건 중 20,351–20,400← 이전408 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬