Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrilsal11og0zcizuc99af4fsc-stock-price048410:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilsad11oe0zcizsozmh3b1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-10-27048410048410KR7048410005현대바이오KOSDAQ5,820원-120원-2.02%5,980원6,240원5,720원1,313,44878.1억원96,505,572주5616.6억원
cmvrilsa011o90zcij0fo0g6xfsc-stock-price047920:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils9s11o60zcirab4fyob1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-10-27047920047920KR7047920004HLB제약KOSDAQ9,890원160원1.64%9,830원10,190원9,600원235,43423.4억원43,561,688주4308.2억원
cmvrils9j11o30zciwck1n6pvfsc-stock-price047820:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils9c11o00zcijhnz632o1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-10-27047820047820KR7047820006초록뱀미디어KOSDAQ3,015원45원1.52%2,990원3,020원2,985원7,0892128.5만원24,453,930주737.2억원
cmvrils9411nx0zci5yzm1p0yfsc-stock-price047810:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils8x11nu0zcijk5j8rqv1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-10-27047810047810KR7047810007한국항공우주KOSPI98,700원900원0.92%98,700원102,400원97,900원356,521356.8억원97,475,107주9.6조원
cmvrils8o11nr0zcix9fv6qz8fsc-stock-price047770:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils8i11no0zci9cyhtt7u1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-10-27047770047770KR7047770003코데즈컴바인KOSDAQ2,895원-5원-0.17%2,890원3,035원2,860원1,017,92130억원37,842,602주1095.5억원
cmvrils8911nl0zciqsq23d9tfsc-stock-price047560:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils8211ni0zciv99f2tgc1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-10-27047560047560KR7047560008이스트소프트KOSDAQ6,640원280원4.40%6,600원6,760원6,540원22,3261.4억원11,753,082주780.4억원
cmvrils7t11nf0zcict6a0kukfsc-stock-price047400:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils7m11nc0zcixwi6lg7g1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-10-27047400047400KR7047400007유니온머티리얼KOSPI746원0원0.00%0원0원0원00원42,000,000주313.3억원
cmvrils7e11n90zcibixoiol8fsc-stock-price047310:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils7811n70zci023e14k11
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-10-27047310047310KR7047310008파워로직스KOSDAQ2,875원65원2.31%2,850원2,940원2,850원71,7392억원36,610,755주1052.5억원
cmvrils6y11n30zcildg99bq0fsc-stock-price047080:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils6s11n10zcirx8n560h1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-27047080047080KR7047080007한빛소프트KOSDAQ1,081원9원0.84%1,079원1,107원1,047원32,1373406.8만원24,822,362주268.3억원
cmvrils6i11mx0zcinyp8duqwfsc-stock-price047050:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils6c11mv0zcio9l46f1s1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-10-27047050047050KR7047050000포스코인터내셔널KOSPI49,850원300원0.61%49,800원51,000원49,600원500,519250.5억원175,922,788주8.7조원
cmvrils6211mr0zci436xj6l9fsc-stock-price047040:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils5w11mp0zcivanragvj1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-10-27047040047040KR7047040001대우건설KOSPI14,450원230원1.62%14,390원15,150원14,360원3,236,310477.8억원410,885,720주5.9조원
cmvrils5n11ml0zcidv0wa0rffsc-stock-price046970:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils5g11mj0zcietcytcey1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-10-27046970046970KR7046970000우리로KOSDAQ7,550원-150원-1.95%7,850원8,100원7,520원1,649,558127.6억원43,824,999주3308.7억원
cmvrils5711mf0zci6eoval0ofsc-stock-price046940:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils5011md0zci4bwx6s3d1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-10-27046940046940KR7046940003우원개발KOSDAQ2,555원-75원-2.85%2,590원2,635원2,530원164,3004.2억원18,074,350주461.7억원
cmvrils4n11m90zciwh0zy1c2fsc-stock-price046890:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils4g11m50zcil019agw61
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-10-27046890046890KR7046890000서울반도체KOSDAQ8,180원230원2.89%8,150원8,400원8,140원121,75810억원58,305,400주4769.3억원
cmvrils3t11lx0zciw3lqlehofsc-stock-price046390:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils3l11lt0zcihaiubb1q1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-27046390046390KR7046390001삼화네트웍스KOSDAQ2,030원-50원-2.40%2,100원2,100원1,986원25,3475116.5만원17,269,173주350.5억원
cmvrils2v11lk0zciqih8sveufsc-stock-price046210:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils2k11lh0zcitug85meb1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-10-27046210046210KR7046210001HLB파나진KOSDAQ1,286원-26원-1.98%1,312원1,351원1,281원118,0381.5억원45,527,960주585.4억원
cmvrils2511le0zcir6ka7xr1fsc-stock-price046120:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils1x11lb0zci5kgsmc251
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-10-27046120046120KR7046120002오르비텍KOSDAQ3,580원-20원-0.56%3,630원3,725원3,580원190,8166.9억원33,855,433주1212억원
cmvrils1p11l80zciby8o79kdfsc-stock-price045970:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils1h11l50zcib7egcygg1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-10-27045970045970KR7045970001코아시아KOSDAQ3,315원85원2.63%3,250원3,430원3,250원22,6607468.6만원26,314,876주872.3억원
cmvrils1811l20zci46ssoqnyfsc-stock-price045660:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils1111kz0zciksdruwrq1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-10-27045660045660KR7045660008에이텍KOSDAQ8,170원20원0.25%7,940원8,450원7,940원6,8105569.3만원8,260,000주674.8억원
cmvrils0t11kw0zcif2lfiyu4fsc-stock-price045520:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils0m11kt0zci6b7ra54z1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-10-27045520045520KR7045520004크린앤사이언스KOSDAQ2,630원-405원-13.34%3,035원3,040원2,550원41,3281.1억원6,500,000주170.9억원
cmvrils0e11kq0zciy30trhmnfsc-stock-price045510:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrils0611kn0zciq7i36tkm1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-10-27045510045510KR7045510005정원엔시스KOSDAQ1,178원46원4.06%1,151원1,192원1,151원25,9933040.2만원31,479,957주370.8억원
cmvrilrzy11kk0zcieu5vhxrhfsc-stock-price045390:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrzo11kh0zcim7q5ru1e1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-10-27045390045390KR7045390002대아티아이KOSDAQ2,630원0원0.00%2,630원2,670원2,615원563,74214.8억원70,473,377주1853.4억원
cmvrilrzh11ke0zci0uu31z7vfsc-stock-price045340:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrz811kb0zciqatj4udo1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-10-27045340045340KR7045340007토탈소프트KOSDAQ6,560원0원0.00%6,510원6,700원6,510원9,5776286.2만원8,558,040주561.4억원
cmvrilryx11k80zcizhrs3f91fsc-stock-price045300:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilryl11k60zci3bwb3tqk1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-27045300045300KR7045300001성우테크론KOSDAQ3,185원130원4.26%3,150원3,190원3,060원92,9222.9억원10,547,012주335.9억원
cmvrilrxj11jw0zci07z78clcfsc-stock-price045060:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrxd11ju0zciic6crbnn1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-27045060045060KR7045060001오공KOSDAQ2,050원0원0.00%2,055원2,070원2,040원28,9245935.4만원16,941,974주347.3억원
cmvrilrwl11jj0zcib50ybp4rfsc-stock-price044960:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrwe11jh0zcidwx6lmy21
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-27044960044960KR7044960003이글벳KOSDAQ3,025원25원0.83%3,015원3,050원2,980원16,8575066.2만원12,641,883주382.4억원
cmvrilrw711je0zci1dckgt0kfsc-stock-price044820:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrvy11jb0zcivcvr8q4k1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-27044820044820KR7044820009코스맥스비티아이KOSPI22,650원450원2.03%22,850원22,850원22,000원30,4756.8억원9,603,921주2175.2억원
cmvrilrva11j10zcic783psncfsc-stock-price044490:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrv311iz0zcihha9pnee1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-27044490044490KR7044490001태웅KOSDAQ24,350원500원2.10%24,150원25,450원24,150원82,45020.4억원20,007,381주4871.7억원
cmvrilruf11ip0zci5s0yifb4fsc-stock-price044450:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilru711im0zcilpubgi5z1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-10-27044450044450KR7044450005KSS해운KOSPI11,750원30원0.26%11,780원11,810원11,680원73,2778.6억원22,577,525주2652.8억원
cmvrilrtk11ie0zciwacpyw2nfsc-stock-price044340:202610272026-10-27dayperiod2026-10-28 11:48:182026-10-28 11:48:18cmvrilrtc11ia0zcisb9xvrb31
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-27044340044340KR7044340008위닉스KOSDAQ2,400원0원0.00%2,395원2,415원2,360원17,5384203.8만원17,873,425주428.9억원
cmvrilrma11fm0zciigxkkg4cfsc-stock-price042700:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrm111fi0zciafrma6v21
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-27042700042700KR7042700005한미반도체KOSPI191,400원7,400원4.02%192,100원196,000원189,200원656,7441267.2억원95,312,200주18.2조원
cmvrilrl911f80zci9umchw91fsc-stock-price042600:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrl211f50zciri11ly061
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-27042600042600KR7042600007새로닉스KOSDAQ8,900원-60원-0.67%8,960원9,400원8,210원16,0341.4억원12,423,574주1105.6억원
cmvrilrkv11f20zci8nhpstpgfsc-stock-price042520:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrkn11ez0zcima03f9aq1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-27042520042520KR7042520007한스바이오메드KOSDAQ17,110원80원0.47%17,500원17,600원17,110원61,68310.6억원14,261,367주2440.1억원
cmvrilrkg11ew0zcit0iy76qkfsc-stock-price042510:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrk711et0zci5zdbvh391
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-27042510042510KR7042510008라온시큐어KOSDAQ17,890원680원3.95%17,080원18,030원16,610원1,898,833337.4억원11,105,828주1986.8억원
cmvrilrk111eq0zcivgczgo1kfsc-stock-price042500:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrjt11en0zcirsl7mdsh1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-27042500042500KR7042500009링네트KOSDAQ4,195원105원2.57%4,110원4,205원4,110원38,2511.5억원22,291,144주935.1억원
cmvrilrjl11ek0zcio984lqpmfsc-stock-price042420:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrje11eh0zci7ktgua1o1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-27042420042420KR7042420000네오위즈홀딩스KOSDAQ18,990원-240원-1.25%19,920원19,920원18,780원10,6452억원8,142,283주1546.2억원
cmvrilrj511ee0zcilsik9tuufsc-stock-price042370:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilriy11eb0zcirjuis18x1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-27042370042370KR7042370007비츠로테크KOSDAQ8,860원210원2.43%8,730원9,040원8,730원130,06211.5억원26,200,025주2321.3억원
cmvrilriq11e80zcimg8zao0dfsc-stock-price042110:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrij11e50zcik8a3lwd01
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-27042110042110KR7042110007에스씨디KOSDAQ984원18원1.86%973원984원963원82,4818024.7만원48,329,564주475.5억원
cmvrilria11e20zcimk04693ifsc-stock-price042040:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilri311dz0zcilr2dmr2o1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-27042040042040KR7042040006케이피엠테크KOSDAQ5,140원130원2.59%5,010원5,160원4,985원2,6721352.9만원8,670,991주445.6억원
cmvrilrhv11dw0zcimarwk1kefsc-stock-price042000:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrhn11dt0zciasj92y3h1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-27042000042000KR7042000000카페24KOSDAQ17,140원-420원-2.39%17,890원18,220원17,050원117,89620.6억원24,178,169주4144.1억원
cmvrilrhd11dq0zcip8d119ucfsc-stock-price041960:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrh311dm0zcix2utqaug1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-27041960041960KR7041960006코미팜KOSDAQ8,290원10원0.12%8,250원8,440원8,100원233,18319.3억원74,618,201주6185.8억원
cmvrilrg811dd0zcig3skt23tfsc-stock-price041920:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrfz11da0zcidwnymjqr1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-27041920041920KR7041920000메디아나KOSDAQ8,090원-190원-2.29%8,330원8,510원8,060원27,7132.2억원18,598,223주1504.5억원
cmvrilrfo11d60zciyatpd8mnfsc-stock-price041910:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrfi11d40zcinhn35ww21
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-27041910041910KR7041910001폴라리스AI파마KOSDAQ5,530원-40원-0.72%5,500원5,660원5,500원17,4019688.6만원13,283,350주734.5억원
cmvrilrf411cz0zciv0nzw247fsc-stock-price041830:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrey11cx0zci7iqhhwpq1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-27041830041830KR7041830001인바디KOSDAQ45,950원300원0.66%45,600원47,500원45,450원41,44319.1억원13,480,882주6194.4억원
cmvrilreo11ct0zcieh9jbx4ufsc-stock-price041650:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrei11cr0zcifc1qnxgq1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-27041650041650KR7041650003상신브레이크KOSPI1,960원7원0.36%1,978원1,995원1,953원4,080803.3만원21,471,450주420.8억원
cmvrilre911cn0zci7gwfzn6pfsc-stock-price041590:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilre311cl0zciecdlv3b61
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-27041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmvrilrdv11ch0zcik7mvg9t9fsc-stock-price041520:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrdo11cf0zci3zr4c0911
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-27041520041520KR7041520008이엘씨KOSDAQ11,480원140원1.23%11,940원11,940원11,060원7,4948470.2만원12,188,730주1399.2억원
cmvrilrdf11cb0zciahec6ydcfsc-stock-price041510:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrd811c90zciql10pnv31
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-27041510041510KR7041510009에스엠KOSDAQ79,500원-1,400원-1.73%82,100원83,400원78,800원67,10254.2억원22,894,690주1.8조원
cmvrilrcz11c50zciazl78h2gfsc-stock-price041460:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrcs11c30zciczityj5q1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-27041460041460KR7041460007한국전자인증KOSDAQ3,070원30원0.99%3,040원3,110원3,040원14,1994364.4만원18,430,109주565.8억원
cmvrilrcj11bz0zcilanvwrpofsc-stock-price041440:202610272026-10-27dayperiod2026-10-28 11:48:172026-10-28 11:48:17cmvrilrcc11bx0zcipgbdx7om1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-27041440041440KR7041440009현대에버다임KOSDAQ5,940원0원0.00%5,910원6,030원5,890원47,7972.8억원17,841,712주1059.7억원
157,937건 중 20,251–20,300← 이전406 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬