Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrim72c15gj0zcia7gihw9dfsc-stock-price272210:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim72515gh0zcij1fo6fes1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-10-27272210272210KR7272210006한화시스템KOSPI63,100원-600원-0.94%64,300원69,700원62,600원1,094,897720.8억원188,919,389주11.9조원
cmvrim71x15gf0zci538312zkfsc-stock-price272110:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim71p15gd0zci2j17lwz61
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-10-27272110272110KR7272110008케이엔제이KOSDAQ26,000원2,300원9.70%24,300원26,450원24,300원78,95720.4억원8,025,395주2086.6억원
cmvrim71h15gb0zci5sttxlq6fsc-stock-price271980:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim71915g90zci028rtqmo1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-10-27271980271980KR7271980005제일약품KOSPI8,800원-90원-1.01%8,800원8,960원8,730원8,9877964.3만원14,704,872주1294억원
cmvrim71215g70zciuwh9yq75fsc-stock-price271940:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim70u15g50zci7xi67kw31
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-10-27271940271940KR7271940009일진하이솔루스KOSPI10,720원200원1.90%10,770원10,990원10,600원17,9641.9억원36,313,190주3892.7억원
cmvrim70m15g30zci1umgz7ewfsc-stock-price271830:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim70f15g10zci7vdj6yvl1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-10-27271830271830KR7271830002팸텍KOSDAQ1,015원86원9.26%950원1,015원932원95,4269104.1만원29,490,202주299.3억원
cmvrim70615fz0zcin3ea5757fsc-stock-price271560:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim70015fx0zcivmkla4ob1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-10-27271560271560KR7271560005오리온KOSPI111,500원-1,500원-1.33%112,800원114,800원111,400원95,080106.4억원39,528,788주4.4조원
cmvrim6zr15fv0zcii2xewh36fsc-stock-price270870:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6zj15ft0zcidnwgc15c1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-10-27270870270870KR7270870009뉴트리KOSDAQ3,565원105원3.03%3,415원3,615원3,415원1,242434.9만원8,994,846주320.6억원
cmvrim6zb15fr0zci2rf7nwwffsc-stock-price270660:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6z415fp0zci5wcqlqtx1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-10-27270660270660KR7270660004에브리봇KOSDAQ13,870원-350원-2.46%13,650원14,070원13,540원166,80923.1억원12,690,583주1760.1억원
cmvrim6yv15fn0zci5gajqzx4fsc-stock-price270520:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6yp15fl0zci2pfirmmc1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-10-27270520270520KR7270520000앱튼KOSDAQ620원10원1.64%615원655원609원320,2942억원40,026,914주248.1억원
cmvrim6yh15fj0zciixfcyft8fsc-stock-price270210:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6y915fh0zcif9oukd9d1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-10-27270210270210KR7270210008에스알바이오텍KONEX9,600원390원4.23%9,600원9,600원9,600원19,600원1,711,448주164.2억원
cmvrim6y115ff0zciozu53dw0fsc-stock-price268280:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6xv15fd0zcinffz1a5g1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-10-27268280268280KR7268280005미원에스씨KOSPI128,600원0원0.00%126,500원130,000원125,900원9241.1억원5,000,000주6430억원
cmvrim6xn15fb0zciwqeemb1ufsc-stock-price267980:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6xf15f90zciklty1txu1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-10-27267980267980KR7267980001매일유업KOSDAQ34,000원950원2.87%33,100원34,000원33,050원1,1423818.9만원7,663,638주2605.6억원
cmvrim6x715f70zcinbvfdjq7fsc-stock-price267850:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6wz15f50zcioptuaudg1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-10-27267850267850KR7267850006아시아나IDTKOSPI9,090원70원0.78%9,020원9,120원9,010원4,3073903.6만원11,100,000주1008.9억원
cmvrim6ws15f30zci60nl8ke2fsc-stock-price267790:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6wj15f10zci3zhef6561
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-10-27267790267790KR7267790004배럴KOSDAQ2,780원-10원-0.36%2,750원2,790원2,700원1,456400만원7,689,309주213.7억원
cmvrim6wc15ez0zci4pnja5ugfsc-stock-price267320:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6w415ex0zciy3qh5zzl1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-10-27267320267320KR7267320000나인테크KOSDAQ2,450원105원4.48%2,365원2,495원2,365원733,95917.8억원57,415,295주1406.6억원
cmvrim6vw15ev0zci5joj8h61fsc-stock-price267290:202610272026-10-27dayperiod2026-10-28 11:48:372026-10-28 11:48:37cmvrim6vp15et0zciqfvlm96r1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-10-27267290267290KR7267290005경동도시가스KOSPI20,750원50원0.24%20,350원20,800원20,200원2,9796099.3만원5,895,406주1223.2억원
cmvrim3e814je0zcieoskk9ssfsc-stock-price197140:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3e014jc0zcidqyxj0xl1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-10-27197140197140KR7197140007디지캡KOSDAQ2,400원30원1.27%2,385원2,405원2,325원13,5203217.5만원13,013,154주312.3억원
cmvrim3dt14ja0zcibnozgvqjfsc-stock-price196700:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3dl14j80zciduyoy1so1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-10-27196700196700KR7196700009웹스KOSDAQ1,243원148원13.52%1,103원1,292원1,103원145,6891.7억원14,364,144주178.5억원
cmvrim3dd14j60zci5kerbd94fsc-stock-price196450:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3d514j40zciavtu9qpd1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-27196450196450KR7196450001코아시아씨엠KOSDAQ3,300원165원5.26%3,160원3,385원3,160원11,5013744.2만원9,064,000주299.1억원
cmvrim3cx14j20zcivo4s1yl0fsc-stock-price196300:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3cp14j00zcixxvfc0bx1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-27196300196300KR7196300008HLB펩KOSDAQ4,145원-30원-0.72%4,145원4,180원4,030원13,7675676만원9,493,947주393.5억원
cmvrim3ch14iy0zcifsx662qofsc-stock-price196170:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3cb14iw0zcif9t6oer91
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-10-27196170196170KR7196170005알테오젠KOSDAQ218,500원0원0.00%220,500원229,500원217,000원232,496517.6억원69,655,133주15.2조원
cmvrim3c214iu0zcif79nt6llfsc-stock-price195990:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3bv14is0zciy1q4tjs11
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-10-27195990195990KR7195990007루트KKOSDAQ1,119원-121원-9.76%1,250원1,250원1,119원89,5671억원16,287,874주182.2억원
cmvrim3bn14iq0zciw7i7sgeyfsc-stock-price195940:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3bf14io0zciz2l2gbft1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-27195940195940KR7195940002HK이노엔KOSDAQ32,750원-300원-0.91%33,250원33,500원32,600원87,19128.6억원28,329,891주9278억원
cmvrim3b714im0zcii9iigkj0fsc-stock-price195870:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3az14ik0zci1jzqwuc21
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-27195870195870KR7195870001해성디에스KOSPI44,650원3,100원7.46%42,700원46,100원42,700원110,53149.5억원17,000,000주7590.5억원
cmvrim3as14ii0zcii5lxvc10fsc-stock-price195500:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3ak14ig0zcistp12xj71
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-27195500195500KR7195500004마니커에프앤지KOSDAQ1,916원-9원-0.47%1,925원1,929원1,880원40,0717616.8만원15,978,000주306.1억원
cmvrim3ad14ie0zcil827dx9tfsc-stock-price194700:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim3a614ic0zcissossmlp1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-27194700194700KR7194700001노바렉스KOSDAQ9,070원-30원-0.33%9,110원9,240원8,910원61,9835.5억원18,254,848주1655.7억원
cmvrim39y14ia0zcic92hnvk1fsc-stock-price194480:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim39q14i80zci49eg3pyy1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-27194480194480KR7194480000데브시스터즈KOSDAQ11,630원-200원-1.69%11,940원12,090원11,600원75,0218.8억원12,169,150주1415.2억원
cmvrim39i14i60zci8qn8vc3afsc-stock-price194370:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim39a14i40zcijndfupju1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-27194370194370KR7194370003제이에스코퍼레이션KOSPI11,290원470원4.34%10,790원11,300원10,790원40,1714.5억원29,016,758주3275.9억원
cmvrim39114i20zcilnl5m6bzfsc-stock-price193250:202610272026-10-27dayperiod2026-10-28 11:48:332026-10-28 11:48:33cmvrim38u14i00zcibmd6m0iq1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-27193250193250KR7193250008링크드KOSDAQ1,849원0원0.00%2,000원2,000원1,781원19,3113550.5만원13,368,933주247.1억원
cmvrim38l14hy0zci00g2vqwqfsc-stock-price192820:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim38f14hw0zciwlm9ufd81
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-27192820192820KR7192820009코스맥스KOSPI263,500원-4,500원-1.68%265,500원272,500원261,500원96,372255.9억원11,349,509주2.9조원
cmvrim38414hu0zciqrfqjw87fsc-stock-price192650:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim37w14hs0zcikbnj5ssm1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-27192650192650KR7192650000드림텍KOSPI7,510원960원14.66%6,780원7,650원6,680원1,486,557109.8억원65,886,829주4948.1억원
cmvrim37p14hq0zci6krq7ab1fsc-stock-price192440:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim37h14ho0zcivuqj8xmi1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-27192440192440KR7192440006슈피겐코리아KOSDAQ27,850원850원3.15%27,200원28,200원27,200원8,5172.3억원6,216,363주1731.2억원
cmvrim37914hm0zciy178wd43fsc-stock-price192410:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim37114hk0zciusrmwljr1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-27192410192410KR7192410009오늘이엔엠KOSDAQ3,860원-60원-1.53%3,840원3,920원3,720원49,7301.9억원25,185,909주972.1억원
cmvrim36t14hi0zcigiemhorefsc-stock-price192400:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim36m14hg0zciavgolilb1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-27192400192400KR7192400000쿠쿠홀딩스KOSPI26,100원300원1.16%25,950원26,250원25,800원8,4012.1억원35,562,185주9281.7억원
cmvrim36d14he0zcianevf40nfsc-stock-price192390:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim36714hc0zcih1g3svuy1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-27192390192390KR7192390003윈하이텍KOSDAQ1,860원20원1.09%1,834원1,861원1,817원10,2391894만원11,967,246주222.5억원
cmvrim35z14ha0zcijyip69p0fsc-stock-price192250:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim35r14h80zci9rjkrw8r1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-27192250192250KR7192250009케이사인KOSDAQ8,480원370원4.56%8,070원8,480원8,070원723,73466.5억원7,067,125주599.2억원
cmvrim35j14h60zcis4x6nmt1fsc-stock-price192080:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim35c14h40zci5788hcim1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-27192080192080KR7192080000더블유게임즈KOSPI52,500원100원0.19%53,200원53,400원52,300원34,91118.4억원21,173,468주1.1조원
cmvrim35414h20zci0quft70vfsc-stock-price191600:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim34s14h00zcizz41s6j91
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-27191600191600KR7191600006블루탑KONEX9,800원-1,660원-14.49%13,120원13,120원9,800원4753.3만원2,858,928주280.1억원
cmvrim34h14gy0zcix7id51t6fsc-stock-price191420:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim34914gw0zcimn85jmu41
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-10-27191420191420KR7191420009테고사이언스KOSDAQ6,960원160원2.35%6,800원7,080원6,800원3,1252166.4만원8,108,834주564.3억원
cmvrim34114gu0zci449saed9fsc-stock-price191410:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim33u14gs0zci680cf8ee1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-10-27191410191410KR7191410000육일씨엔에쓰KOSDAQ1,706원29원1.73%1,679원1,716원1,670원62,2331억원15,510,172주264.6억원
cmvrim33m14gq0zci4i5fnz9xfsc-stock-price190650:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim33f14go0zcio6142wdw1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-27190650190650KR7190650002코리아에셋투자증권KOSDAQ5,990원70원1.18%5,910원5,990원5,910원1,9911187.9만원6,388,000주382.6억원
cmvrim33814gm0zcinfi2xzhmfsc-stock-price190510:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim33014gl0zciopj34bfg1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-27190510190510KR7190510008나무가KOSDAQ17,090원3,940원29.96%16,280원17,090원15,720원1,123,483187.8억원14,085,317주2407.1억원
cmvrim32s14gj0zcijo0xi7egfsc-stock-price189980:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim32f14gh0zci2n5fs5ir1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-27189980189980KR7189980006흥국에프엔비KOSDAQ1,091원-24원-2.15%1,108원1,148원1,082원47,9985303.4만원40,137,827주437.9억원
cmvrim32314gf0zcigqeu7dltfsc-stock-price189860:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim31v14gd0zcikrkfc7ra1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-27189860189860KR7189860000서전기전KOSDAQ4,025원0원0.00%4,030원4,150원3,950원23,7089642.9만원9,698,780주390.3억원
cmvrim31i14gb0zcies08qqpcfsc-stock-price189690:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim31414g90zcikemkgcxz1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-27189690189690KR7189690001포시에스KOSDAQ1,454원14원0.97%1,440원1,462원1,413원14,6632111.1만원27,321,969주397.2억원
cmvrim30x14g70zcimy0ql912fsc-stock-price189350:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim30p14g50zciyzs5pjxa1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-10-27189350189350KR7189350002코셋KONEX1,995원-5원-0.25%1,700원1,995원1,700원61.1만원4,800,000주95.7억원
cmvrim30h14g30zcinuoyzz6pfsc-stock-price189330:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim30914g10zciebkiso151
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-10-27189330189330KR7189330004씨이랩KOSDAQ9,030원360원4.15%8,800원9,300원8,750원114,52410.3억원9,382,284주847.2억원
cmvrim30114fz0zciy6xma65ifsc-stock-price189300:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim2zt14fx0zci4gu6xma81
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-10-27189300189300KR7189300007인텔리안테크KOSDAQ52,900원1,600원3.12%52,000원55,100원52,000원70,49537.5억원10,737,497주5680.1억원
cmvrim2zm14fv0zcif89rx45sfsc-stock-price188260:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim2ze14ft0zci4o2cddl41
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-10-27188260188260KR7188260004세니젠KOSDAQ1,923원-112원-5.50%2,000원2,010원1,904원1,936381.2만원13,901,318주267.3억원
cmvrim2z514fr0zcidh1n7mspfsc-stock-price188040:202610272026-10-27dayperiod2026-10-28 11:48:322026-10-28 11:48:32cmvrim2yy14fp0zcizloz3rnp1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-10-27188040188040KR7188040000바이오포트KOSDAQ5,070원60원1.20%5,080원5,110원4,895원8,9904439.5만원4,679,308주237.2억원
157,937건 중 20,201–20,250← 이전405 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬