Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvrimdqh171n0zci1s73ibz4fsc-stock-price462510:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdqb171m0zcig9gmmeh41
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-27462510462510KR7462510009라메디텍KOSDAQ2,940원135원4.81%2,850원2,970원2,790원17,8095125.9만원8,802,965주258.8억원
cmvrimdq5171l0zciuvcaervdfsc-stock-price462350:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdq0171k0zcizl5wqvn21
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-27462350462350KR7462350000이노스페이스KOSDAQ4,870원105원2.20%4,800원5,010원4,775원174,1038.5억원34,807,168주1695.1억원
cmvrimdpu171j0zcinc87yezvfsc-stock-price462310:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdpq171i0zcir6dlfk051
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-27462310462310KR7462310004뉴키즈온KOSDAQ3,740원50원1.36%3,690원3,745원3,690원2,448911.8만원7,898,605주295.4억원
cmvrimdpk171h0zcilrku594jfsc-stock-price461300:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdpe171g0zci3z9lno5v1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-27461300461300KR7461300006아이스크림미디어KOSDAQ17,480원620원3.68%16,830원17,590원16,830원15,1382.6억원13,333,933주2330.7억원
cmvrimdp8171f0zcixsjdytbcfsc-stock-price461030:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdp4171e0zci2j6gq8sd1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-27461030461030KR7461030009아이엠비디엑스KOSDAQ2,510원35원1.41%2,485원2,550원2,470원11,3762859.6만원14,334,517주359.7억원
cmvrimdoy171d0zci5seq903mfsc-stock-price460940:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdot171c0zci6vb54f5u1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-27460940460940KR7460940000피앤에스로보틱스KOSDAQ3,940원-20원-0.51%3,960원4,095원3,905원12,7655106만원13,455,280주530.1억원
cmvrimdon171b0zcio230q3qhfsc-stock-price460930:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdoi171a0zci41nk2dsc1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-27460930460930KR7460930001현대힘스KOSDAQ10,150원110원1.10%10,130원10,370원10,110원74,7537.6억원35,510,671주3604.3억원
cmvrimdoc17190zci6s9q9gn5fsc-stock-price460870:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdo617180zcix6pgdvf41
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-27460870460870KR7460870009에스엠씨지KOSDAQ3,050원-20원-0.65%3,080원3,185원3,045원56,3001.7억원20,073,304주612.2억원
cmvrimdo017170zci9ib3hmkpfsc-stock-price460860:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdnu17160zcizeo0khsc1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-27460860460860KR7460860000동국제강KOSPI9,430원280원3.06%9,210원9,440원9,210원149,01113.9억원49,608,017주4678억원
cmvrimdnn17150zci5djfeh0afsc-stock-price460850:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdnh17140zcijxeivtuj1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-27460850460850KR7460850001동국씨엠KOSPI4,885원35원0.72%4,840원4,935원4,840원14,0456879.1만원29,898,656주1460.5억원
cmvrimdnb17130zciob4uo9h2fsc-stock-price460470:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdn517120zcih3q5o1631
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-27460470460470KR7460470008아이빔테크놀로지KOSDAQ2,595원95원3.80%2,585원2,635원2,505원5,7891492.8만원15,119,370주392.3억원
cmvrimdmy17110zciqai9yhf5fsc-stock-price459550:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdmq17100zcizkoiif0x1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-27459550459550KR7459550000알트KOSDAQ1,784원173원10.74%1,657원1,943원1,655원12,658,038233.5억원25,220,761주449.9억원
cmvrimdmi170z0zcigvemzjkyfsc-stock-price459510:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdma170y0zci3koy4q1q1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-27459510459510KR7459510004나우로보틱스KOSDAQ12,800원-40원-0.31%12,700원13,150원12,700원39,4205억원12,978,382주1661.2억원
cmvrimdm1170x0zciu2074anxfsc-stock-price459100:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdlw170w0zcicalj971x1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-27459100459100KR7459100004위츠KOSDAQ3,745원10원0.27%3,735원4,045원3,725원5,5562108.2만원13,466,100주504.3억원
cmvrimdln170v0zci3lkl3z0vfsc-stock-price458870:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdlf170u0zcih9u7bhrl1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-27458870458870KR7458870003씨어스KOSDAQ26,300원-1,550원-5.57%26,750원27,500원26,050원572,309151.9억원38,345,362주1조원
cmvrimdl7170t0zcipl5tpsg4fsc-stock-price458650:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdl0170s0zcihf1k1uib1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-27458650458650KR7458650009성우KOSDAQ7,400원-90원-1.20%7,500원7,660원7,395원16,3431.2억원15,045,670주1113.3억원
cmvrimdkt170r0zci6anmzupofsc-stock-price458350:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdkn170q0zci0mppqymo1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-27458350458350KR7458350006에스팀KOSDAQ4,065원-270원-6.23%4,240원4,545원4,065원1,045,23444.7억원8,683,200주352.9억원
cmvrimdkh170p0zcibqt85wpvfsc-stock-price457600:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdk8170o0zciud9tkw151
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-27457600457600KR7457600005벡트로보틱스KOSDAQ3,760원5원0.13%4,000원4,000원3,620원63,7652.3억원13,707,500주515.4억원
cmvrimdk2170n0zci38a9yx7tfsc-stock-price457550:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdjx170m0zcipxjp0iay1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-27457550457550KR7457550002우진엔텍KOSDAQ8,280원110원1.35%8,210원8,430원8,170원107,8198.9억원9,318,958주771.6억원
cmvrimdjs170l0zcil4t53782fsc-stock-price457370:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdjm170k0zcitem0shzr1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-27457370457370KR7457370005한켐KOSDAQ8,110원160원2.01%8,120원8,330원8,060원55,5164.5억원8,067,134주654.2억원
cmvrimdjh170j0zcizjv2wmzxfsc-stock-price457190:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdjb170i0zcia5y6kbfw1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-27457190457190KR7457190007이수스페셜티케미컬KOSPI73,400원3,000원4.26%72,300원75,800원71,200원246,298181.5억원30,218,872주2.2조원
cmvrimdj5170h0zcix9koet3cfsc-stock-price456570:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdj1170g0zci4b38v6g41
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-27456570456570KR7456570001아이엠지티KONEX10,800원520원5.06%10,460원10,970원10,300원266279만원5,264,804주568.5억원
cmvrimdiv170f0zci4u2no5ptfsc-stock-price456190:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdir170e0zcij4j91p3r1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-27456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmvrimdik170d0zci3qtsxfkhfsc-stock-price456160:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdie170c0zcilq6lvf751
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-27456160456160KR7456160001지투지바이오KOSDAQ39,150원-6,050원-13.38%46,000원46,000원38,900원1,123,862469.1억원16,629,426주6510.4억원
cmvrimdi6170b0zcibwd9w6idfsc-stock-price456070:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdi0170a0zcihelgot171
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-27456070456070KR7456070002이엔셀KOSDAQ4,590원-75원-1.61%4,650원4,820원4,585원32,4671.5억원11,029,517주506.2억원
cmvrimdhs17090zcihjcczohwfsc-stock-price456040:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdhl17080zcis639dyb51
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-27456040456040KR7456040005OCIKOSPI58,200원900원1.57%57,800원59,200원57,700원20,19411.7억원8,952,495주5210.3억원
cmvrimdhd17070zcisavx3ogpfsc-stock-price456010:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdh717060zci02figd771
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-27456010456010KR7456010008아이씨티케이KOSDAQ17,300원590원3.53%16,950원17,830원16,950원272,19347.3억원14,634,503주2531.7억원
cmvrimdh017050zcidajo9wk6fsc-stock-price455900:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdgu17040zci82fg0lsw1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-27455900455900KR7455900001엔젤로보틱스KOSDAQ17,610원-160원-0.90%17,900원18,270원17,610원31,2465.5억원15,392,981주2710.7억원
cmvrimdgn17030zciv4wxbzv4fsc-stock-price455180:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdgi17020zcibhuo7ago1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-27455180455180KR7455180000케이지에이KOSDAQ1,180원-6원-0.51%1,180원1,182원1,112원14,0731645.4만원14,708,935주173.5억원
cmvrimdgc17010zci62ndcm99fsc-stock-price454910:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdg617000zcijhm7lkim1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-27454910454910KR7454910001두산로보틱스KOSPI56,600원300원0.53%56,600원58,000원56,300원154,50088.2억원64,819,980주3.6조원
cmvrimdg116zz0zcii7uhh3t2fsc-stock-price453860:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdfw16zy0zcilr5sytjt1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-27453860453860KR7453860009에이에스텍KOSDAQ6,690원130원1.98%6,600원6,890원6,500원7,8255178.5만원6,444,423주431.1억원
cmvrimdfp16zx0zci2pyg4wzdfsc-stock-price453450:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdfe16zw0zciavbe8jef1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-27453450453450KR7453450009그리드위즈KOSDAQ10,960원510원4.88%10,360원11,080원10,360원17,7191.9억원7,942,750주870.5억원
cmvrimdf116zv0zci0r4bgjsbfsc-stock-price453340:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdeq16zu0zciryfmya0h1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-10-27453340453340KR7453340002현대그린푸드KOSPI18,880원-510원-2.63%19,250원19,590원18,880원58,19511.1억원32,471,587주6130.6억원
cmvrimdec16zt0zci61h74t5ofsc-stock-price452450:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimde516zs0zciug8y6vxf1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-27452450452450KR7452450000피아이이KOSDAQ4,530원80원1.80%4,450원5,100원4,450원57,8432.7억원36,028,500주1632억원
cmvrimdds16zr0zci2im5dq7jfsc-stock-price452430:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimddm16zq0zcittteg99w1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-27452430452430KR7452430002사피엔반도체KOSDAQ25,350원350원1.40%25,950원26,250원25,050원36,4789.2억원8,255,421주2092.7억원
cmvrimddb16zp0zci59sibibcfsc-stock-price452400:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdd616zo0zci6j49spcq1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-27452400452400KR7452400005이닉스KOSDAQ4,700원85원1.84%4,520원4,745원4,520원7,9143684만원9,071,428주426.3억원
cmvrimdd116zn0zcifveyy60jfsc-stock-price452300:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdcw16zm0zci3vp67vk91
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-27452300452300KR7452300007캡스톤파트너스KOSDAQ2,335원15원0.65%2,365원2,380원2,300원9,6312242.6만원14,169,505주330.8억원
cmvrimdcq16zl0zcia6zvvfftfsc-stock-price452280:202610272026-10-27dayperiod2026-10-28 11:48:462026-10-28 11:48:46cmvrimdcl16zk0zci74chtk2l1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-27452280452280KR7452280001한선엔지니어링KOSDAQ13,100원310원2.42%13,260원13,870원13,030원670,43190.5억원19,247,670주2521.4억원
cmvrimd6u16yd0zciw0umtj33fsc-stock-price450330:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd6l16yb0zcic63ulvzz1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-27450330450330KR7450330006하스KOSDAQ4,095원-25원-0.61%4,170원4,190원4,025원7,3993067.6만원8,186,843주335.2억원
cmvrimd5w16y50zcio7wrhuzwfsc-stock-price448900:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd5o16y30zcibwcimg601
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-27448900448900KR7448900001한국피아이엠KOSDAQ47,050원400원0.86%45,000원52,200원44,500원221,103106.9억원6,074,457주2858억원
cmvrimd5h16y10zci0fqtx18bfsc-stock-price448780:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd5916xz0zci8hzhr8j81
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-27448780448780KR7448780007마이크로엔엑스KONEX720원9원1.27%720원720원720원1720원2,677,680주19.2억원
cmvrimd5116xx0zcie6louqbxfsc-stock-price448730:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd4u16xv0zcifhfkv5yz1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-27448730448730KR7448730002삼성FN리츠KOSPI5,180원10원0.19%5,160원5,180원5,110원32,5231.6억원91,050,000주4716.3억원
cmvrimd4m16xt0zciip6xwxvtfsc-stock-price448710:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd4e16xr0zcig1ner52y1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-27448710448710KR7448710004코츠테크놀로지KOSDAQ10,000원90원0.91%9,820원10,190원9,820원13,4841.3억원5,285,292주528.5억원
cmvrimd4516xp0zcigxmu8obefsc-stock-price448280:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd3y16xn0zciej6oyxoo1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-27448280448280KR7448280008에코아이KOSDAQ8,410원150원1.82%8,340원8,640원8,150원2,2051847.8만원29,631,129주2491.9억원
cmvrimd3r16xl0zcihq4bbhpwfsc-stock-price447690:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd3j16xj0zciteommas01
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-27447690447690KR7447690009아이오바이오KONEX2,000원-130원-6.10%2,440원2,440원1,815원5410.8만원2,772,756주55.4억원
cmvrimd3b16xh0zcifxfyr0chfsc-stock-price446840:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd3416xf0zcii3ci0g5h1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-27446840446840KR7446840001지슨KOSDAQ3,410원80원2.40%3,330원3,490원3,290원14,2854860.7만원11,016,616주375.6억원
cmvrimd2v16xd0zci2w798owyfsc-stock-price446540:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd2o16xb0zcix3sltejv1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-27446540446540KR7446540007메가터치KOSDAQ8,150원330원4.22%8,400원8,650원8,040원295,13424.3억원29,079,111주2369.9억원
cmvrimd2f16x90zcitg26iraafsc-stock-price446440:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd2816x70zcisohod6pm1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-27446440446440KR7446440000에피바이오텍KONEX21,950원2,450원12.56%20,000원21,950원20,000원3774.2만원2,306,879주506.3억원
cmvrimd2216x50zci04wrmhykfsc-stock-price446070:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd1m16x40zciw30k0u3y1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-27446070446070KR7446070005유니드비티플러스KOSPI3,750원10원0.27%3,730원3,835원3,725원18,3436950.7만원10,611,215주397.9억원
cmvrimd1716x10zcii3cr6dvrfsc-stock-price445680:202610272026-10-27dayperiod2026-10-28 11:48:452026-10-28 11:48:45cmvrimd0u16wz0zci3iidhz981
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-27445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ62,300원3,600원6.13%60,300원65,200원60,300원132,06682.4억원17,224,699주1조원
157,937건 중 20,151–20,200← 이전404 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬