Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy2am91i0l0zcibbep3v0lfsc-stock-price492220:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2alw1i0k0zcins7bz0vc1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-28492220492220KR7492220009KB제31호스팩KOSDAQ2,035원5원0.25%2,035원2,035원2,025원42586.2만원6,210,000주126.3억원
cmvsy2amx1i0n0zcicrg9qlc9fsc-stock-price493280:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aml1i0m0zci0wx4eicu1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-28493280493280KR7493280002아이엠바이오로직스KOSDAQ14,230원260원1.86%13,970원14,830원13,970원64,1889.2억원14,845,961주2112.5억원
cmvsy2anq1i0p0zciqfwd1ueofsc-stock-price493330:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2and1i0o0zcisxi3ixor1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-28493330493330KR7493330005지에프아이KOSDAQ9,370원350원3.88%9,070원9,430원9,070원31,6172.9억원8,039,513주753.3억원
cmvsy2aoi1i0r0zciaunb0ciefsc-stock-price493790:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ao61i0q0zcigx6b4gz31
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-28493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원5원0.25%2,030원2,030원2,020원21,7114387만원5,310,000주107.5억원
cmvsy2ap61i0t0zci7m4ldyvefsc-stock-price494120:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aov1i0s0zci2r44d56z1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-28494120494120KR7494120009큐리오시스KOSDAQ9,930원1,220원14.01%9,000원10,100원8,700원121,67511.8억원15,259,764주1515.2억원
cmvsy2aps1i0v0zci455t416qfsc-stock-price495810:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2apj1i0u0zcictt1zs5f1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-28495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmvsy2aqb1i0x0zcieiwzxzlifsc-stock-price496070:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aq31i0w0zcivyk3br451
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-28496070496070KR7496070004신한제16호스팩KOSDAQ2,005원5원0.25%2,005원2,005원2,000원552110.4만원5,620,000주112.6억원
cmvsy2aqv1i0z0zci8hu0jvrlfsc-stock-price496320:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aqm1i0y0zcix0q48mmh1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-28496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmvsy2ari1i110zcimz0zpf43fsc-stock-price498390:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ar61i100zcioub11w1f1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-28498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,520원-105원-4.00%2,650원2,650원2,490원191,2854.8억원4,960,000주124.9억원
cmvsy2as51i130zciupr6xxtffsc-stock-price499790:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aru1i120zci15qygo6l1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-28499790499790KR7499790004GS피앤엘KOSPI33,750원1,000원3.05%32,850원34,200원32,650원31,79110.5억원19,830,841주6692.9억원
cmvsy2ast1i150zci3r0qrbqxfsc-stock-price950190:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ash1i140zci1tgw1s9a1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-10-28950190950190KR8344390008고스트스튜디오KOSDAQ9,710원10원0.10%9,700원9,780원9,700원12,4661.2억원13,017,059주1263.9억원
cmvsy2atf1i170zcivxxsjyxufsc-stock-price950170:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2at61i160zci1o91lgj61
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-28950170950170KR8392080006JTCKOSDAQ4,210원-55원-1.29%4,265원4,265원4,200원2,4501032.1만원48,773,115주2053.3억원
cmvsy2au21i190zciq8wg0umsfsc-stock-price950210:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2atq1i180zcic4bni02s1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-28950210950210KR8702070002프레스티지바이오파마KOSPI4,220원-830원-16.44%5,040원5,110원3,910원701,74229.9억원60,096,155주2536억원
cmvsy2aun1i1b0zciyp558ywvfsc-stock-price950250:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aug1i1a0zcipipdry5w1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-28950250950250KR8826050005테라뷰KOSDAQ2,475원-25원-1.00%2,575원2,640원2,450원443,83411.1억원35,781,932주885.6억원
cmvsy2av21i1d0zciu779y072fsc-stock-price950130:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2auv1i1c0zcieh9zbv8h1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-28950130950130KR8840090003엑세스바이오KOSDAQ1,960원37원1.92%1,935원1,970원1,920원37,7647374.1만원35,173,834주689.4억원
cmvsy2avj1i1f0zcikwmdkuhgfsc-stock-price950140:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ava1i1e0zcixs9b7eix1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-28950140950140KR8840110108잉글우드랩KOSDAQ7,140원150원2.15%7,140원7,150원6,960원13,2859417.3만원19,867,866주1418.5억원
cmvsy2avy1i1h0zcinhnhgbjjfsc-stock-price950160:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2avr1i1g0zci5rxqh1rf1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-28950160950160KR8840120008코오롱티슈진KOSDAQ14,600원-160원-1.08%14,900원15,340원14,490원334,30349.3억원84,970,160주1.2조원
cmvsy2awf1i1j0zciymayn4alfsc-stock-price950220:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aw71i1i0zci1d7plxky1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-28950220950220KR8840140006네오이뮨텍KOSDAQ1,677원7원0.42%1,664원1,694원1,640원126,1912억원34,211,840주573.7억원
cmvrilxb7131l0zcifuoa5rtzfsc-stock-price088130:202610272026-10-27dayperiod2026-10-28 11:48:252026-10-28 11:48:25cmvrilxaz131i0zcix6jclf0o1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-27088130088130KR7088130000동아엘텍KOSDAQ5,330원160원3.09%5,230원5,370원5,210원43,8872.3억원17,485,314주931.9억원
cmvrimeq317790zcih57p6misfsc-stock-price493330:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimepy17780zcikz3j4r511
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-27493330493330KR7493330005지에프아이KOSDAQ9,020원-320원-3.43%9,430원9,670원8,740원129,32811.7억원8,039,513주725.1억원
cmvrimeps17770zcieskzw9fufsc-stock-price493280:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimepn17760zcih3tfl3ft1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-27493280493280KR7493280002아이엠바이오로직스KOSDAQ13,970원-210원-1.48%14,300원14,880원13,800원105,68114.8억원14,845,961주2073.9억원
cmvrimeph17750zciwb2f6a6dfsc-stock-price492220:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimepd17740zcijgeepazk1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-27492220492220KR7492220009KB제31호스팩KOSDAQ2,030원0원0.00%2,035원2,035원2,025원30862.5만원6,210,000주126억원
cmvrimep717730zcir6c3p2byfsc-stock-price491000:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimep317720zci7zknzfok1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-27491000491000KR7491000006리브스메드KOSDAQ37,100원550원1.50%36,850원39,350원36,850원246,18293.6억원25,255,271주9369.7억원
cmvrimeox17710zci6ffm0fbzfsc-stock-price490470:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimeor17700zci2tefvunu1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-27490470490470KR7490470002세미파이브KOSDAQ13,720원720원5.54%13,330원14,230원13,330원472,19765.5억원34,025,440주4668.2억원
cmvrimeol176z0zci2dphcal8fsc-stock-price489790:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimeog176y0zci0c1z7rzz1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-27489790489790KR7489790006한화비전KOSPI38,650원1,450원3.90%37,850원39,300원37,850원113,30243.9억원50,488,390주1.9조원
cmvrimeoa176x0zciba98xy04fsc-stock-price489730:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimeo5176w0zcieem2vwr11
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-27489730489730KR7489730002디비금융제13호스팩KOSDAQ2,050원-10원-0.49%2,050원2,060원2,050원898184.7만원6,332,000주129.8억원
cmvrimeo0176v0zcis9lxo8gxfsc-stock-price489500:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimenv176u0zcix7q4ffv41
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-10-27489500489500KR7489500009엘케이켐KOSDAQ20,250원870원4.49%19,580원20,600원19,580원18,0623.6억원6,391,238주1294.2억원
cmvrimenq176t0zcin5y2wpvlfsc-stock-price489480:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimenl176s0zcic3xj65yk1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-10-27489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmvrimenf176r0zci4p30x1zcfsc-stock-price489460:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimen9176q0zcioosakzid1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-27489460489460KR7489460006바이오비쥬KOSDAQ13,220원440원3.44%12,780원13,310원12,590원94,82712.2억원14,753,287주1950.3억원
cmvrimen4176p0zcifwbosiuhfsc-stock-price489210:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimemy176o0zci26o46v2i1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-27489210489210KR7489210005교보17호스팩KOSDAQ2,065원-10원-0.48%2,055원2,065원2,055원27957.4만원5,180,000주106.9억원
cmvrimems176n0zcioh4yob3wfsc-stock-price488900:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimemm176m0zcio6kk8v591
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-27488900488900KR7488900002비츠로넥스텍KOSDAQ8,130원30원0.37%8,000원8,350원8,000원35,2802.8억원28,976,443주2355.7억원
cmvrimemf176l0zcioq0xs232fsc-stock-price488280:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimem9176k0zcivylffjuy1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-10-27488280488280KR7488280009에스투더블유KOSDAQ10,890원770원7.61%10,150원10,970원10,150원273,26929.1억원10,825,486주1178.8억원
cmvrimem2176j0zci8nqqyjwwfsc-stock-price488060:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimely176i0zciy1o4nx2m1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-10-27488060488060KR7488060005유진스팩11호KOSDAQ2,040원0원0.00%2,040원2,050원2,040원31464.1만원4,720,000주96.2억원
cmvrimelr176h0zcihqb2evu5fsc-stock-price487830:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimelm176g0zcicwwle4yx1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-10-27487830487830KR7487830002신한제15호스팩KOSDAQ2,040원0원0.00%2,040원2,045원2,040원31564.4만원4,350,000주88.7억원
cmvrimelg176f0zcimhydyavofsc-stock-price487720:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimelb176e0zciru4urnon1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-10-27487720487720KR7487720005키움제10호스팩KOSDAQ2,195원30원1.39%2,180원2,205원2,180원614133.8만원4,230,000주92.8억원
cmvrimel5176d0zcir9oaqtnffsc-stock-price487580:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimel0176c0zcitqlotzw71
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-27487580487580KR7487580003폴레드KOSDAQ2,415원25원1.05%2,420원2,450원2,380원90,7372.1억원25,182,861주608.1억원
cmvrimeku176b0zcinvtzfbc1fsc-stock-price487570:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimeko176a0zci1htscn191
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-27487570487570KR7487570004HS효성KOSPI46,000원100원0.22%45,900원46,000원45,050원3,9431.7억원3,725,927주1713.9억원
cmvrimeki17690zcivymnemaqfsc-stock-price487400:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimekd17680zcihxwhz4f11
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-27487400487400KR7487400004케이앤에스아이앤씨KOSDAQ4,300원100원2.38%4,200원4,370원4,200원57,9262.4억원10,260,882주441.2억원
cmvrimek717670zcihvv28famfsc-stock-price487360:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimek117660zciyy7bdcos1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-27487360487360KR7487360000신한제14호스팩KOSDAQ2,045원15원0.74%2,045원2,045원2,040원17235.1만원5,640,000주115.3억원
cmvrimeju17650zcigd5r1j1afsc-stock-price486990:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimejp17640zci1afh1ykz1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-27486990486990KR7486990005노타KOSDAQ14,620원320원2.24%14,560원15,090원14,530원139,22920.5억원21,392,430주3127.5억원
cmvrimejj17630zciovfmdz6ifsc-stock-price486630:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimeje17620zcirxhav6xe1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-27486630486630KR7486630007KB제30호스팩KOSDAQ2,045원0원0.00%2,040원2,050원2,040원23648.1만원5,310,000주108.5억원
cmvrimej817610zcistm616c4fsc-stock-price486510:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimej317600zcieapkzzzo1
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-27486510486510KR7486510001글로벌테크놀로지KOSDAQ9,000원1,900원26.76%7,170원9,230원7,160원6,835,956591.1억원19,646,144주1768.1억원
cmvrimeix175z0zcin5xq8s5dfsc-stock-price484870:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimeis175y0zciww4rlofd1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-27484870484870KR7484870001엠앤씨솔루션KOSPI13,590원-70원-0.51%13,780원14,290원13,510원88,18712.1억원27,461,700주3732억원
cmvrimeif175x0zciybh17k16fsc-stock-price484810:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimei8175w0zci1or3xac01
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-27484810484810KR7484810007티엑스알로보틱스KOSDAQ9,240원20원0.22%9,300원9,520원9,100원49,1014.5억원15,450,915주1427.6억원
cmvrimehw175v0zciv06fy2ilfsc-stock-price484590:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimehp175u0zci28zyppj91
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-27484590484590KR7484590005삼양컴텍KOSDAQ5,860원160원2.81%5,700원6,070원5,700원58,2453.4억원41,210,450주2414.9억원
cmvrimehd175t0zcii03q78bmfsc-stock-price484130:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimeh1175s0zciz5jrsgbv1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-27484130484130KR7484130000하나34호스팩KOSDAQ2,045원10원0.49%2,035원2,045원2,035원539110만원4,520,000주92.4억원
cmvrimegp175r0zciv7r4va3vfsc-stock-price484120:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimegd175q0zciilffmtrv1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-10-27484120484120KR7484120001도우인시스KOSDAQ27,600원150원0.55%27,300원28,850원26,800원120,58933.2억원10,957,422주3024.2억원
cmvrimeg1175p0zcisu8ua9fafsc-stock-price483650:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimefu175o0zciwe68sxtf1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-27483650483650KR7483650008달바글로벌KOSPI145,700원-3,600원-2.41%149,400원152,100원144,600원93,000136.5억원12,527,165주1.8조원
cmvrimefi175n0zciom18w0nyfsc-stock-price483350:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimef6175m0zci7vtato501
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-10-27483350483350KR7483350005딜리셔스KOSDAQ2,050원45원2.24%2,005원2,095원2,005원108,9042.2억원22,285,460주456.8억원
cmvrimeeu175l0zci9uhp8siwfsc-stock-price482690:202610272026-10-27dayperiod2026-10-28 11:48:472026-10-28 11:48:47cmvrimeen175k0zci1fv8denf1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-27482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,090원0원0.00%2,085원2,105원2,085원398.1만원5,615,000주117.3억원
157,937건 중 20,101–20,150← 이전403 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬