Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy2a271hy70zcit76i3hmkfsc-stock-price477850:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a1t1hy60zciy9kxetii1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-10-28477850477850KR7477850002마키나락스KOSDAQ16,200원370원2.34%16,500원16,780원16,140원256,70142.1억원17,792,936주2882.4억원
cmvsy2a2x1hy90zcitedcghzyfsc-stock-price478110:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a2n1hy80zci0sauq0y01
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-10-28478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원0원0.00%2,065원2,065원2,055원22,0564533.3만원5,020,000주103.4억원
cmvsy2a3g1hyb0zcikm65vk6kfsc-stock-price478340:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a3a1hya0zcih34b7zvf1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-10-28478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,060원180원1.82%10,150원10,190원9,900원116,00411.5억원11,610,415주1168억원
cmvsy2a3v1hyd0zciaoklyfx5fsc-stock-price478390:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a3p1hyc0zci88jiwqke1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-28478390478390KR7478390008KB제29호스팩KOSDAQ2,065원0원0.00%2,065원2,070원2,060원13,3992766.8만원6,220,000주128.4억원
cmvsy2a4c1hyf0zci7zvh3wjafsc-stock-price478440:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a451hye0zci04geehi71
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-10-28478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원0원0.00%2,065원2,070원2,062원11222.9만원6,930,000주143.1억원
cmvsy2a4s1hyh0zcis0xc17m7fsc-stock-price478560:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a4l1hyg0zci0x82c4r51
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-10-28478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,380원80원2.42%3,360원3,425원3,300원54,4411.8억원25,830,298주873억원
cmvsy2a581hyj0zci8qarxk4ffsc-stock-price479880:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a511hyi0zciy4k9zud71
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-10-28479880479880KR7479880007한국제15호스팩KOSDAQ2,075원0원0.00%2,080원2,080원2,067원676139.8만원6,870,000주142.5억원
cmvsy2a5p1hyl0zci5bnrur7dfsc-stock-price479960:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a5h1hyk0zciqv6gefn01
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-28479960479960KR7479960007위너스일렉KOSDAQ5,370원30원0.56%5,340원5,370원5,290원3,3811806.2만원7,126,000주382.6억원
cmvsy2a681hyn0zcixjarwzrmfsc-stock-price480370:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a601hym0zci7a0yjsh01
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-28480370480370KR7480370006씨케이솔루션KOSPI1,627원-63원-3.73%1,699원1,732원1,577원193,8653.1억원32,481,408주528.4억원
cmvsy2a6n1hyp0zciz3p8vfp1fsc-stock-price481070:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a6g1hyo0zcileyqoy3n1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-28481070481070KR7481070001에이유브랜즈KOSDAQ12,160원60원0.50%12,470원12,470원11,930원22,3002.7억원14,361,800주1746.3억원
cmvsy2a721hyr0zcii2p0ehqzfsc-stock-price481850:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a6v1hyq0zcidg0a25za1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-10-28481850481850KR7481850006신한글로벌액티브리츠KOSPI809원4원0.50%811원846원800원40,2233268.3만원43,477,664주351.7억원
cmvsy2a7j1hyt0zcibn8lvrwqfsc-stock-price481890:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a7c1hys0zciabkdf2hc1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-10-28481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원0원0.00%2,080원2,080원2,065원5,2431085.2만원6,345,000주131.6억원
cmvsy2a7y1hyv0zcils0g5hmffsc-stock-price482520:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a7r1hyu0zcic5i7bg1e1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-10-28482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmvsy2a8f1hyx0zcimiyck8zhfsc-stock-price482630:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a871hyw0zcikp720osd1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-10-28482630482630KR7482630001삼양엔씨켐KOSDAQ13,430원570원4.43%13,330원13,670원13,160원192,94025.8억원21,888,280주2939.5억원
cmvsy2a8t1hyz0zci4kr0295lfsc-stock-price482680:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a8n1hyy0zciudsd79ay1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-10-28482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmvsy2a991hz10zciu4f0qv84fsc-stock-price482690:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:49cmvsy2a921hz00zcimo1219m01
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-28482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,095원5원0.24%2,085원2,110원2,080원1,140238.4만원5,615,000주117.6억원
cmvsy2a9p1hz30zcij0663kgcfsc-stock-price483350:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2a9i1hz20zciqz2nm4w81
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-10-28483350483350KR7483350005딜리셔스KOSDAQ2,050원0원0.00%2,055원2,100원2,035원98,0802억원22,285,460주456.8억원
cmvsy2aa61hz50zci1ul5fvz8fsc-stock-price483650:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2a9y1hz40zcisl21cm5c1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-28483650483650KR7483650008달바글로벌KOSPI147,700원2,000원1.37%145,800원150,800원144,300원103,773152.9억원12,527,165주1.8조원
cmvsy2aal1hz70zci364igy9mfsc-stock-price484120:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aae1hz60zcihnanf6tw1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-10-28484120484120KR7484120001도우인시스KOSDAQ25,500원-2,100원-7.61%28,250원28,450원24,400원192,84750억원10,957,422주2794.1억원
cmvsy2ab11hz90zci8grpyqoufsc-stock-price484130:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aau1hz80zcidqk95ghy1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-28484130484130KR7484130000하나34호스팩KOSDAQ2,045원0원0.00%2,045원2,045원2,040원572116.8만원4,520,000주92.4억원
cmvsy2abf1hzb0zcid6i4huu3fsc-stock-price484590:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ab91hza0zcipen0onru1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-28484590484590KR7484590005삼양컴텍KOSDAQ5,880원20원0.34%5,980원6,010원5,850원82,9904.9억원41,210,450주2423.1억원
cmvsy2abw1hzd0zci59e5tn0yfsc-stock-price484810:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2abp1hzc0zci64ebylmr1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-28484810484810KR7484810007티엑스알로보틱스KOSDAQ9,790원550원5.95%9,330원10,090원9,330원101,2709.9억원15,450,915주1512.6억원
cmvsy2acf1hzf0zci68hcjwxofsc-stock-price484870:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ac81hze0zcibauiw9sw1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-28484870484870KR7484870001엠앤씨솔루션KOSPI13,940원350원2.58%13,850원14,320원13,830원129,24218.1억원27,461,700주3828.1억원
cmvsy2act1hzh0zci5hnkvnfwfsc-stock-price486510:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2acn1hzg0zcitct6t1p91
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-28486510486510KR7486510001글로벌테크놀로지KOSDAQ9,030원30원0.33%9,260원9,900원8,910원4,990,934464.6억원19,646,144주1774억원
cmvsy2ad91hzj0zci3m2xhg28fsc-stock-price486630:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ad11hzi0zci3z38f1tm1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-28486630486630KR7486630007KB제30호스팩KOSDAQ2,050원5원0.24%2,050원2,055원2,045원3,615740.5만원5,310,000주108.8억원
cmvsy2adp1hzl0zci24461pasfsc-stock-price486990:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2adh1hzk0zcic4j87lfg1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-28486990486990KR7486990005노타KOSDAQ15,250원630원4.31%15,090원15,540원15,090원116,94217.9억원21,392,430주3262.3억원
cmvsy2ae41hzn0zciwo2add52fsc-stock-price487360:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2adw1hzm0zciczrhpye31
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-28487360487360KR7487360000신한제14호스팩KOSDAQ2,032원-13원-0.64%2,045원2,045원2,030원1,329270.4만원5,640,000주114.6억원
cmvsy2ael1hzp0zcifwlqqgemfsc-stock-price487400:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aec1hzo0zci1r2nwgz61
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-28487400487400KR7487400004케이앤에스아이앤씨KOSDAQ4,580원280원6.51%4,870원4,870원4,415원70,7053.2억원10,260,882주469.9억원
cmvsy2af31hzr0zci7251f6ojfsc-stock-price487570:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aew1hzq0zcifgwgd4hd1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-28487570487570KR7487570004HS효성KOSPI46,150원150원0.33%46,000원46,750원45,050원2,3601억원3,725,927주1719.5억원
cmvsy2afi1hzt0zcichj7ewm1fsc-stock-price487580:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2afc1hzs0zcicsewei2d1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-28487580487580KR7487580003폴레드KOSDAQ2,400원-15원-0.62%2,460원2,480원2,380원80,6741.9억원25,182,861주604.3억원
cmvsy2afz1hzv0zci2dxagpwafsc-stock-price487720:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2afr1hzu0zcitq1ksy9x1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-10-28487720487720KR7487720005키움제10호스팩KOSDAQ2,180원-15원-0.68%2,115원2,180원2,115원36,470원4,230,000주92.2억원
cmvsy2agk1hzx0zcimst7wgxrfsc-stock-price487830:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ag71hzw0zcie3gs8ot71
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-10-28487830487830KR7487830002신한제15호스팩KOSDAQ2,035원-5원-0.25%2,045원2,045원2,035원3,961808.1만원4,350,000주88.5억원
cmvsy2ah21hzz0zcihhboqdxxfsc-stock-price488060:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2agu1hzy0zci5q671kgb1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-10-28488060488060KR7488060005유진스팩11호KOSDAQ2,040원0원0.00%2,045원2,045원2,040원754154만원4,720,000주96.2억원
cmvsy2ahi1i010zcivch9bhowfsc-stock-price488280:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ahb1i000zcizgtfuvxf1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-10-28488280488280KR7488280009에스투더블유KOSDAQ11,510원620원5.69%10,960원12,150원10,950원631,64773.1억원10,825,486주1246억원
cmvsy2ahy1i030zcizwr0r39ifsc-stock-price488900:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ahq1i020zcikifkyrfu1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-28488900488900KR7488900002비츠로넥스텍KOSDAQ8,260원130원1.60%8,210원8,390원8,150원28,2232.3억원28,976,443주2393.4억원
cmvsy2aie1i050zciepwk6d0afsc-stock-price489210:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ai71i040zcipmcxcdhw1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-28489210489210KR7489210005교보17호스팩KOSDAQ2,060원-5원-0.24%2,055원2,070원2,055원640131.8만원5,180,000주106.7억원
cmvsy2ait1i070zciv76q6ebnfsc-stock-price489460:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aim1i060zcijno2uzoh1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-28489460489460KR7489460006바이오비쥬KOSDAQ13,300원80원0.61%13,150원13,410원13,060원113,23915억원14,753,287주1962.1억원
cmvsy2aj81i090zcimg69npoofsc-stock-price489480:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aj11i080zci53zlatn01
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-10-28489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmvsy2ajm1i0b0zcilktsn9dofsc-stock-price489500:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ajg1i0a0zci3vjtsehr1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-10-28489500489500KR7489500009엘케이켐KOSDAQ20,900원650원3.21%20,650원21,200원20,450원9,4341.9억원6,391,238주1335.7억원
cmvsy2ak31i0d0zci7hu5ygdnfsc-stock-price489730:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ajv1i0c0zcifw62j90b1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-28489730489730KR7489730002디비금융제13호스팩KOSDAQ2,055원5원0.24%2,050원2,060원2,050원2,072424.7만원6,332,000주130.1억원
cmvsy2akk1i0f0zci88fjvgqmfsc-stock-price489790:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2akc1i0e0zci15xqkafp1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-28489790489790KR7489790006한화비전KOSPI40,200원1,550원4.01%39,850원40,300원39,550원87,14434.8억원50,488,390주2조원
cmvsy2al11i0h0zciqgiex71ffsc-stock-price490470:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aks1i0g0zci0bhlz8wy1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-28490470490470KR7490470002세미파이브KOSDAQ14,230원510원3.72%14,230원14,440원13,960원538,82976.4억원34,025,440주4841.8억원
cmvsy2alk1i0j0zci9xwtltz7fsc-stock-price491000:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ala1i0i0zcii0ouj3oc1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-28491000491000KR7491000006리브스메드KOSDAQ43,650원6,550원17.65%38,250원47,500원37,800원779,473344억원25,255,271주1.1조원
cmvsy2am91i0l0zcibbep3v0lfsc-stock-price492220:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2alw1i0k0zcins7bz0vc1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-28492220492220KR7492220009KB제31호스팩KOSDAQ2,035원5원0.25%2,035원2,035원2,025원42586.2만원6,210,000주126.3억원
cmvsy2amx1i0n0zcicrg9qlc9fsc-stock-price493280:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aml1i0m0zci0wx4eicu1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-28493280493280KR7493280002아이엠바이오로직스KOSDAQ14,230원260원1.86%13,970원14,830원13,970원64,1889.2억원14,845,961주2112.5억원
cmvsy2anq1i0p0zciqfwd1ueofsc-stock-price493330:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2and1i0o0zcisxi3ixor1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-28493330493330KR7493330005지에프아이KOSDAQ9,370원350원3.88%9,070원9,430원9,070원31,6172.9억원8,039,513주753.3억원
cmvsy2aoi1i0r0zciaunb0ciefsc-stock-price493790:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ao61i0q0zcigx6b4gz31
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-28493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원5원0.25%2,030원2,030원2,020원21,7114387만원5,310,000주107.5억원
cmvsy2ap61i0t0zci7m4ldyvefsc-stock-price494120:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aov1i0s0zci2r44d56z1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-28494120494120KR7494120009큐리오시스KOSDAQ9,930원1,220원14.01%9,000원10,100원8,700원121,67511.8억원15,259,764주1515.2억원
cmvsy2aps1i0v0zci455t416qfsc-stock-price495810:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2apj1i0u0zcictt1zs5f1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-28495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmvsy2aqb1i0x0zcieiwzxzlifsc-stock-price496070:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aq31i0w0zcivyk3br451
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-28496070496070KR7496070004신한제16호스팩KOSDAQ2,005원5원0.25%2,005원2,005원2,000원552110.4만원5,620,000주112.6억원
157,937건 중 20,051–20,100← 이전402 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬