Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1xnj1f560zcielzyl82cfsc-stock-price171090:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xnc1f540zci1srtaaai1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-28171090171090KR7171090004선익시스템KOSDAQ84,300원100원0.12%85,000원86,600원82,700원87,06373.2억원10,127,626주8537.5억원
cmvsy1xn61f520zci1kda1usafsc-stock-price171010:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xmy1f500zcigpiztufd1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-28171010171010KR7171010002램테크놀러지KOSDAQ2,470원30원1.23%2,480원2,510원2,410원11,0762720.1만원14,298,752주353.1억원
cmvsy1xmq1f4y0zciyib72omrfsc-stock-price170920:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xmi1f4w0zcils5rtuqx1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-28170920170920KR7170920003엘티씨KOSDAQ40,850원7,250원21.58%34,550원41,150원34,550원298,264115.7억원10,564,126주4315.4억원
cmvsy1xlu1f4q0zcigcfbx9zcfsc-stock-price170790:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xln1f4p0zciuq6lycae1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-28170790170790KR7170790000파이오링크KOSDAQ8,960원760원9.27%8,200원9,190원8,200원176,40915.7억원6,397,335주573.2억원
cmvsy1xl21f4i0zcihyukj7t3fsc-stock-price169670:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xkw1f4g0zcidcx9km8k1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-28169670169670KR7169670007코스텍시스템KONEX5,600원10원0.18%5,590원6,000원5,590원5632.2만원2,868,401주160.6억원
cmvsy1xk81f4a0zcisugh6tepfsc-stock-price168360:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xk11f480zci7v4pjg7z1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-28168360168360KR7168360006펨트론KOSDAQ10,600원880원9.05%10,190원10,740원10,080원212,21522억원22,392,557주2373.6억원
cmvsy1xje1f430zciqldn70a8fsc-stock-price166480:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xj71f410zciyrj9z5vd1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-28166480166480KR7166480004코아스템켐온KOSDAQ1,705원41원2.46%1,685원1,760원1,654원137,5872.3억원52,870,376주901.4억원
cmvsy1xik1f3u0zci1zxlfn5zfsc-stock-price163730:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xid1f3t0zcihl847jo01
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-28163730163730KR7163730005핑거KOSDAQ12,550원550원4.58%12,390원12,650원12,030원118,93614.6억원12,765,717주1602억원
cmvsy1xht1f3m0zci0oj10w6tfsc-stock-price163280:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xhm1f3k0zcifrki4uix1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-28163280163280KR7163280001에어레인KOSDAQ3,695원255원7.41%3,440원3,760원3,440원88,6493.2억원13,603,078주502.6억원
cmvsy1xh11f3e0zcixlbslr1pfsc-stock-price162120:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xgu1f3d0zcisy1d59gj1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-28162120162120KR7162120000루켄테크놀러지스KONEX3,990원-5원-0.13%3,995원4,000원3,980원3,7321492.1만원11,156,602주445.1억원
cmvsy1xg01f360zcien6bobdhfsc-stock-price161580:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xfl1f340zcilyvsdit31
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-28161580161580KR7161580006필옵틱스KOSDAQ30,200원1,250원4.32%29,800원30,550원29,650원79,80224억원23,445,247주7080.4억원
cmvsy1xf31f310zcib4abp79tfsc-stock-price161390:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xet1f300zcisqr1gbay1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-28161390161390KR7161390000한국타이어앤테크놀로지KOSPI56,800원0원0.00%56,700원57,600원56,000원686,787388.4억원123,875,069주7조원
cmvsy1xee1f2x0zciu7fa581vfsc-stock-price161000:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xe71f2v0zcipj7lom021
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-28161000161000KR7161000005애경케미칼KOSPI10,580원120원1.15%10,620원10,750원10,400원267,99228.3억원48,648,709주5147억원
cmvsy1xe01f2t0zciuc2beofgfsc-stock-price160980:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xds1f2r0zci03g1dakw1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-28160980160980KR7160980009싸이맥스KOSDAQ22,000원2,130원10.72%20,400원22,200원20,400원150,64232.4억원10,924,243주2403.3억원
cmvsy1xdk1f2p0zcihejn6894fsc-stock-price160550:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xdd1f2n0zci45ieyugr1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-28160550160550KR7160550000NEWKOSDAQ1,022원40원4.07%983원1,036원983원68,4776958만원27,906,106주285.2억원
cmvsy1xd41f2l0zcipyftjm78fsc-stock-price160190:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xcy1f2j0zcixvkqyfjv1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-28160190160190KR7160190005하이젠알앤엠KOSDAQ19,500원510원2.69%19,280원20,300원19,200원338,95167.1억원30,888,000주6023.1억원
cmvsy1xcr1f2h0zcizsdwatrtfsc-stock-price159910:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xck1f2f0zcil8fthb8o1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-28159910159910KR7159910009에코글로우KOSDAQ3,020원-30원-0.98%3,280원3,280원2,800원48,1161.4억원10,467,097주316.1억원
cmvsy1xc91f2d0zcixtbsln2rfsc-stock-price159580:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xc31f2b0zci20iyfh2f1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-28159580159580KR7159580000제로투세븐KOSDAQ1,990원41원2.10%1,969원2,000원1,949원15,6873071.3만원20,032,636주398.6억원
cmvsy1xbu1f290zcim7piwxvwfsc-stock-price159010:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xbm1f270zciku69u4v81
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-28159010159010KR7159010008아스플로KOSDAQ31,700원2,750원9.50%29,950원32,500원27,500원245,06674.2억원13,334,739주4227.1억원
cmvsy1xbe1f250zciu8y2yq0lfsc-stock-price158430:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xb71f230zci5zoae1vc1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-28158430158430KR7158430009아톤KOSDAQ5,530원320원6.14%5,300원5,810원5,290원2,417,755134.8억원24,482,092주1353.8억원
cmvsy1xaz1f210zcitqrewvcjfsc-stock-price156100:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xar1f1z0zci5veiehlc1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-28156100156100KR7156100000엘앤케이바이오KOSDAQ7,180원380원5.59%6,810원7,270원6,810원379,47727.2억원22,351,153주1604.8억원
cmvsy1xai1f1x0zci3ypf4dvbfsc-stock-price155660:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xab1f1v0zciptfc0aul1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-28155660155660KR7155660004DSRKOSPI4,115원-15원-0.36%4,130원4,160원4,110원11,8554894.4만원16,000,000주658.4억원
cmvsy1xa31f1t0zcivxgviloafsc-stock-price155650:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1x9v1f1r0zcixfvobeuh1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-28155650155650KR7155650005와이엠씨KOSDAQ3,720원35원0.95%3,685원3,795원3,600원61,5022.2억원18,974,358주705.8억원
cmvsy1x9n1f1p0zciydm6g3isfsc-stock-price154040:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1x9f1f1n0zcirrm5vc5v1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-28154040154040KR7154040000다산솔루에타KOSDAQ10,430원-200원-1.88%10,760원10,760원10,430원94,82610억원2,161,561주225.4억원
cmvsy1x981f1l0zcigxo2od82fsc-stock-price154030:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1x901f1j0zcic6se3evx1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-10-28154030154030KR7154030001아시아종묘KOSDAQ1,555원-32원-2.02%1,594원1,630원1,555원2,575403.5만원12,061,867주187.5억원
cmvsy1x8q1f1h0zciuxivx1lsfsc-stock-price153890:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1x8i1f1f0zciqk99dqpt1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-28153890153890KR7153890009져스텍KOSDAQ7,130원270원3.94%7,050원7,170원6,950원67,9304.8억원12,143,530주865.8억원
cmvsy1x8a1f1d0zcip5qp979nfsc-stock-price153710:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1x841f1c0zci2e81kml31
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-28153710153710KR7153710009옵티팜KOSDAQ4,375원25원0.57%4,350원4,390원4,250원16,2867030.4만원14,669,958주641.8억원
cmvsy1x7s1f190zcihat1e4jpfsc-stock-price153490:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1x7k1f180zcipteyucp61
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-10-28153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,100원-90원-2.82%3,190원3,230원3,035원14,8384579.4만원10,296,000주319.1억원
cmvsy1x7c1f150zciktg01eeqfsc-stock-price153460:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1x741f140zcict6bb7av1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-10-28153460153460KR7153460001네이블KOSDAQ4,830원-70원-1.43%5,060원5,060원4,670원3,2001532.9만원6,530,014주315.3억원
cmvsy1x6w1f110zcii9p5wy4gfsc-stock-price151860:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1x6o1f100zciiq9i367l1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-28151860151860KR7151860004KG에코솔루션KOSDAQ4,985원-15원-0.30%5,040원5,050원4,975원37,1801.8억원47,603,002주2373억원
cmvsy1x6g1f0x0zcixlwbtcfsfsc-stock-price150900:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1x691f0w0zcijtot4an91
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-28150900150900KR7150900009파수AIKOSDAQ4,515원315원7.50%4,250원4,750원4,180원762,81334.1억원11,703,922주528.4억원
cmvsy1x611f0t0zci6j7qui34fsc-stock-price149980:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1x5t1f0s0zciya0qqjgl1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-28149980149980KR7149980005하이로닉KOSDAQ3,950원85원2.20%3,980원3,980원3,830원11,6014529.9만원17,199,046주679.3억원
cmvsy1x5l1f0q0zcif5yj5ww5fsc-stock-price149950:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1x5f1f0o0zcii0vmxhe51
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-10-28149950149950KR7149950008아바텍KOSDAQ11,250원1,020원9.97%10,490원11,270원10,490원57,9736.4억원13,667,703주1537.6억원
cmvsy1x561f0m0zcicn4fc1z1fsc-stock-price149010:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1x4z1f0k0zci1lqngysm1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-10-28149010149010KR7149010001아이케이세미콘KONEX3,320원-180원-5.14%0원0원0원00원3,120,000주103.5억원
cmvsy1x4b1f0f0zci3ptmfagefsc-stock-price148780:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1x431f0d0zci6ob9kope1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-10-28148780148780KR7148780000비큐AIKOSDAQ3,970원70원1.79%3,900원4,010원3,900원39,1651.5억원6,289,145주249.6억원
cmvsy1x3g1f060zciei5pjfjlfsc-stock-price148150:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1x381f040zciz4zvaa9g1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-10-28148150148150KR7148150006세경하이테크KOSDAQ3,215원-60원-1.83%3,280원3,300원3,215원43,8231.4억원35,542,818주1142.7억원
cmvsy1x2k1ezy0zcizkq5ce54fsc-stock-price147760:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1x2c1ezw0zciza9rkza71
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-28147760147760KR7147760003피엠티KOSDAQ3,380원95원2.89%3,310원3,445원3,300원106,8553.5억원20,000,000주676억원
cmvsy1x1p1ezr0zci24me68lffsc-stock-price146060:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1x1i1ezo0zcik47huy211
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-10-28146060146060KR7146060009율촌KOSDAQ990원12원1.23%978원999원978원20,1031983만원24,015,595주237.7억원
cmvsy1x0t1ezj0zcifoaz1i9dfsc-stock-price145990:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1x0l1ezg0zci3pss0yuk1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-10-28145990145990KR7145990008삼양사KOSPI42,150원-150원-0.35%42,300원42,500원41,850원6,8222.8억원10,313,449주4347.1억원
cmvsy1wzx1eza0zcik22j2yy1fsc-stock-price145270:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wzp1ez90zciakerm9pk1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-10-28145270145270KR7145270005케이탑리츠KOSPI803원1원0.12%804원808원796원26,4912125.9만원48,060,774주385.9억원
cmvsy1wyw1ez20zci1az6il0sfsc-stock-price145170:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wyo1ez00zcipil4fkwv1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-10-28145170145170KR7145170007노브랜드KOSDAQ2,725원-55원-1.98%2,780원2,980원2,700원46,7741.2억원16,908,405주460.7억원
cmvsy1wyf1eyy0zci0vc2f7osfsc-stock-price145020:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wy81eyw0zciuubl9gec1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-28145020145020KR7145020004휴젤KOSDAQ181,500원2,100원1.17%179,400원183,000원179,400원26,28247.5억원12,515,173주2.2조원
cmvsy1wy01eyu0zciqasvyeoufsc-stock-price144960:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wxs1eys0zci93uj6lxa1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-28144960144960KR7144960002뉴파워프라즈마KOSDAQ15,400원820원5.62%15,150원16,220원14,950원2,927,232456.6억원43,692,624주6728.6억원
cmvsy1wxj1eyq0zcijo0t8i7rfsc-stock-price144510:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wxc1eyo0zcijuu5onqr1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-10-28144510144510KR7144510005지씨셀KOSDAQ10,470원-2,480원-19.15%11,730원11,780원10,430원340,61537억원15,800,344주1654.2억원
cmvsy1wx31eym0zcipmge1o9wfsc-stock-price143540:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1www1eyk0zcil1rwzoul1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-28143540143540KR7143540003영우디에스피KOSDAQ990원1원0.10%997원998원981원32,9573256.8만원44,599,895주441.5억원
cmvsy1wwn1eyi0zci7ahzut43fsc-stock-price143240:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wwg1eyg0zcir3sy7a2o1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-28143240143240KR7143240000사람인KOSDAQ15,870원40원0.25%15,600원16,100원15,600원28,0944.4억원10,732,731주1703.2억원
cmvsy1ww81eye0zcif3c20ebwfsc-stock-price143210:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1ww11eyc0zci39w423oe1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-28143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmvsy1wvt1eya0zci02j0ism3fsc-stock-price143160:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wvl1ey80zci56mxfplz1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-28143160143160KR7143160000아이디스KOSDAQ15,500원-140원-0.90%15,500원15,640원15,420원8431307.4만원10,716,390주1661억원
cmvsy1wvd1ey60zciwaim66nbfsc-stock-price142760:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wv31ey40zcifw0cyhdh1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-28142760142760KR7142760008모아라이프플러스KOSDAQ257원-109원-29.78%363원384원257원4,400,33511.8억원21,083,490주54.1억원
cmvsy1wuo1ey10zcit4myujsffsc-stock-price142280:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wub1exz0zcib4valt7j1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-28142280142280KR7142280007녹십자엠에스KOSDAQ3,395원115원3.51%3,315원3,460원3,315원793,15826.8억원23,963,031주813.5억원
157,937건 중 20,001–20,050← 이전401 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬