Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudh6911j4x0zcihluq9r0rfsc-stock-price002170:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh68u1j4v0zci959pliv81
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-29002170002170KR7002170009SYTSKOSPI50,900원-100원-0.20%51,500원51,500원50,900원2391228.2만원3,000,000주1527억원
cmvudh69j1j530zcia2yhhi26fsc-stock-price002200:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh69a1j500zciyd6kjxi01
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-29002200002200KR7002200004한국수출포장KOSPI2,615원10원0.38%2,625원2,625원2,575원32,7138493.6만원33,499,941주876억원
cmvudh6yq1jdg0zciuljizyb2fsc-stock-price003075:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6yi1jde0zcii5dzmgvq1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-29003075003075KR7003071008코오롱글로벌우KOSPI11,890원-120원-1.00%12,010원12,010원11,640원221258.8만원740,737주88억원
cmvudh6zn1jdr0zci7yfrppadfsc-stock-price003090:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh6ze1jdp0zci2i0vnkt91
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-29003090003090KR7003090008대웅KOSPI14,900원100원0.68%14,670원14,950원14,470원65,1129.5억원58,141,980주8663.1억원
cmvudh72q1jer0zcidm71pzz6fsc-stock-price003200:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh72i1jep0zci3xo1wrib1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-29003200003200KR7003200003일신방직KOSPI10,410원-180원-1.70%10,590원10,700원10,330원63,0546.5억원22,960,000주2390.1억원
cmvudh7481jf90zcifagqi7yhfsc-stock-price003240:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7401jf70zcigczlji861
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-29003240003240KR7003240009태광산업KOSPI820,000원1,000원0.12%816,000원825,000원804,000원1,28810.4억원1,113,400주9129.8억원
cmvudh7a31jhb0zcix3w46tsqfsc-stock-price003495:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh79x1jh80zcijqee04661
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-29003495003495KR7003491008대한항공우KOSPI21,000원0원0.00%21,100원21,100원20,600원468974.7만원1,110,791주233.2억원
cmvudh7c81ji10zciiyylkequfsc-stock-price003540:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7c11jhy0zcifydjxk101
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-29003540003540KR7003540002대신증권KOSPI23,050원-50원-0.22%23,000원23,150원22,200원57,53913.1억원46,112,489주1조원
cmvudh7q01jmk0zcid5wy1lv6fsc-stock-price004080:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7pt1jmi0zci7rcrvkik1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-10-29004080004080KR7004080008신흥KOSPI14,400원50원0.35%14,990원14,990원14,260원5,1257361.1만원9,200,000주1324.8억원
cmvudh7th1jns0zci7vah6xpsfsc-stock-price0041B0:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7t81jnp0zcisahgmemm1——2026-10-290041B0—KR70041B0002교보18호스팩KOSDAQ2,010원0원0.00%2,010원2,010원2,005원24649.4만원5,040,000주101.3억원
cmvudh7zf1jpt0zcit1bz5ctdfsc-stock-price004410:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7za1jpq0zciy03f14w11
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-10-29004410004410KR7004410007서울식품KOSPI1,255원-40원-3.09%1,295원1,299원1,230원134,7471.7억원39,455,013주495.1억원
cmvudh8211jqr0zci5auvgx0kfsc-stock-price0044K0:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh81t1jqn0zciphbhs8ja1——2026-10-290044K0—KR70044K0008삼성스팩10호KOSDAQ1,994원-1원-0.05%1,995원1,995원1,983원9,7741940.7만원7,520,000주149.9억원
cmvudh8aj1jts0zci4fa2qk51fsc-stock-price004910:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8aa1jtq0zciteajugi21
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-29004910004910KR7004910006조광페인트KOSPI2,990원-15원-0.50%3,050원3,050원2,955원9,3852807.6만원12,800,000주382.7억원
cmvudh8b21jtz0zci0kyxgrpxfsc-stock-price004920:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8au1jtx0zcitv5mmnvh1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-29004920004920KR7004920005씨아이테크KOSPI6,790원-10원-0.15%6,780원6,800원6,200원20,9791.3억원5,217,987주354.3억원
cmvudh7cq1ji70zciiynimiwhfsc-stock-price003545:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7cl1ji40zcihdp2ak1i1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-29003545003545KR7003541000대신증권우KOSPI18,910원100원0.53%18,850원18,980원18,580원38,6567.2억원23,575,001주4458억원
cmvudh7dr1jij0zcips5ak9exfsc-stock-price003550:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7dk1jig0zcifgads3pt1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-29003550003550KR7003550001LGKOSPI99,500원-300원-0.30%98,400원99,900원97,000원306,234302.2억원151,192,004주15조원
cmvudh7l91jkz0zcial43ltfqfsc-stock-price003830:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7l21jkw0zcilu2nxzzf1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-29003830003830KR7003830007대한화섬KOSPI104,300원-1,300원-1.23%103,200원105,500원103,100원36375.4만원1,328,000주1385.1억원
cmvudh7lq1jl40zci3eoyx88kfsc-stock-price003850:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7lh1jl10zcijgrpwy061
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-29003850003850KR7003850005보령KOSPI8,330원-20원-0.24%8,350원8,420원8,290원72,2126억원85,787,207주7146억원
cmvudh7mn1jlg0zci30n2kiz6fsc-stock-price003925:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7mf1jle0zcixu31vuw81
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-29003925003925KR7003921004남양유업우KOSPI29,650원1,500원5.33%28,250원30,300원27,500원4,6911.3억원1,891,149주560.7억원
cmvudh7n51jlm0zcibu2mrmfpfsc-stock-price003960:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7mu1jlk0zcicg1gbuou1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-10-29003960003960KR7003960002사조대림KOSPI23,950원-400원-1.64%24,350원24,600원23,950원3,1827726.1만원9,164,467주2194.8억원
cmvudh7qi1jmr0zcibs5u22l1fsc-stock-price004090:202610292026-10-29dayperiod2026-10-30 11:48:052026-10-30 11:48:05cmvudh7qc1jmp0zci2tfhvkri1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-10-29004090004090KR7004090007한국석유KOSPI11,040원-170원-1.52%11,120원11,280원10,980원58,2776.4억원12,694,120주1401.4억원
cmvudh7r11jmx0zcizo2po5kofsc-stock-price004100:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7qt1jmv0zcieckw9lq31
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-29004100004100KR7004100004태양금속KOSPI2,745원-155원-5.34%2,910원2,910원2,675원493,70213.5억원36,700,000주1007.4억원
cmvudh7s31jna0zcibmdyw8ytfsc-stock-price004140:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7rt1jn70zci9yovfdg41
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-29004140004140KR7004140000동방KOSPI1,513원-37원-2.39%1,568원1,569원1,511원81,7921.2억원47,971,766주725.8억원
cmvudh7sk1jng0zcio02leynbfsc-stock-price004150:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh7sd1jne0zcirmkqo4r71
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-29004150004150KR7004150009한솔홀딩스KOSPI3,180원-5원-0.16%3,190원3,190원3,115원46,6691.4억원41,026,620주1304.6억원
cmvudh8151jqf0zcic9b7y7h9fsc-stock-price004450:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh80y1jqb0zcidpgxtpsm1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-10-29004450004450KR7004450003삼화왕관KOSPI26,900원-500원-1.82%27,750원27,800원26,800원8422277만원2,154,379주579.5억원
cmvudh81k1jqk0zcip87xbqrafsc-stock-price004490:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh81c1jqh0zcil7x4qtjt1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-10-29004490004490KR7004490009세방전지KOSPI56,000원-1,200원-2.10%57,000원57,300원54,900원57,73332.1억원13,860,000주7761.6억원
cmvudh94y1k4m0zci3t76olggfsc-stock-price006125:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh94r1k4k0zcik5nxcbwv1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-29006125006125KR7006121008SK디스커버리우KOSPI40,150원150원0.38%41,000원41,000원39,850원5992403.2만원1,231,705주494.5억원
cmvudh95z1k4z0zciu89pwvukfsc-stock-price006200:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh95r1k4w0zci5idsffg01
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-29006200006200KR7006200000한국전자홀딩스KOSPI1,361원-46원-3.27%1,383원1,412원1,331원45,6156180.8만원9,197,710주125.1억원
cmvudh9ci1k7b0zciav4hp0fyfsc-stock-price006650:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9cc1k780zcifhn7b7871
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-10-29006650006650KR7006650006대한유화KOSPI79,100원-1,200원-1.49%79,500원80,300원78,300원31,29824.8억원6,500,000주5141.5억원
cmvudh9cy1k7h0zci5calbzzkfsc-stock-price006660:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9cq1k7e0zci0zzybblq1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-29006660006660KR7006660005삼성공조KOSPI10,890원-140원-1.27%11,000원11,400원10,680원42,1794.5억원8,126,314주884.9억원
cmvudh9l41kac0zciumz0yjr6fsc-stock-price007120:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9kx1ka80zcimt0vrh9e1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-29007120007120KR7007120009미래아이앤지KOSPI1,015원-5원-0.49%1,020원1,045원990원27,2362726.3만원27,323,114주277.3억원
cmvudh9lj1kah0zci3i5asm05fsc-stock-price007160:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9lc1kae0zcidvani5kn1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-29007160007160KR7007160005사조산업KOSPI42,500원-1,350원-3.08%43,900원44,350원42,000원3,9111.6억원5,000,000주2125억원
cmvudh9v91kdz0zci2tktdxnafsc-stock-price007700:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9v11kdw0zcif9598f8m1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-10-29007700007700KR7007700008F&F홀딩스KOSPI12,890원-280원-2.13%13,390원13,390원12,790원15,9722억원39,114,367주5041.8억원
cmvudh9vn1ke50zciqtge9oqpfsc-stock-price007720:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9vg1ke20zcik0ifeok01
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-10-29007720007720KR7007720006소노스퀘어KOSDAQ1,048원11원1.06%1,037원1,068원1,011원10,8471122.2만원20,160,090주211.2억원
cmvudh9yn1kf70zcis1ca62fefsc-stock-price007820:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9yc1kf30zcies3y9tym1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-29007820007820KR7007820004엠엑스로보틱스KOSDAQ2,935원-110원-3.61%3,050원3,050원2,800원67,5731.9억원23,323,419주684.5억원
cmvudh9z81kfe0zciny3bbsvifsc-stock-price007860:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9z11kfc0zcieke4agks1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-29007860007860KR7007860000서연KOSPI7,000원-120원-1.69%7,220원7,220원6,870원25,8321.7억원23,479,844주1643.5억원
cmvudha0l1kfw0zciaxialievfsc-stock-price008060:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudha0c1kft0zcivnw47tdq1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-29008060008060KR7008060006대덕KOSPI15,080원50원0.33%15,080원15,330원14,300원50,6707.5억원31,287,098주4718억원
cmvudha101kg10zcidpgajrvyfsc-stock-price00806K:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudha0s1kfz0zcivvpylaaa1——2026-10-2900806K—KR700806K010대덕1우KOSPI10,860원-10원-0.09%10,870원10,870원10,700원4,0154313.5만원1,212,357주131.6억원
cmvudha2r1kgp0zcimp4onm0zfsc-stock-price008350:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha2k1kgm0zcikifc60rj1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-10-29008350008350KR7008350001남선알미늄KOSPI1,063원-3원-0.28%1,060원1,080원1,036원726,4137.7억원129,079,090주1372.1억원
cmvudha371kgv0zci9t35mczxfsc-stock-price008355:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha301kgs0zcist4po26g1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-29008355008355KR7008351009남선알미우KOSPI6,840원-160원-2.29%7,000원7,270원6,840원501345.4만원307,890주21억원
cmvudh9du1k7r0zcijde63cjqfsc-stock-price006740:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9do1k7q0zci4to5cos41
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-10-29006740006740KR7006740005블루산업개발KOSPI3,490원0원0.00%3,490원3,595원3,400원10,9793829.7만원5,950,959주207.6억원
cmvudh9ec1k7x0zcivyfpb1ebfsc-stock-price006800:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9e51k7w0zciv5e4dgfz1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-29006800006800KR7006800007미래에셋증권KOSPI26,450원150원0.57%25,900원26,650원25,450원959,938249.9억원543,021,051주14.3조원
cmvudh9fx1k8h0zcinfkxyhwrfsc-stock-price006840:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9fo1k8f0zciprvaoq1w1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-10-29006840006840KR7006840003AK홀딩스KOSPI6,410원-190원-2.88%6,720원6,720원6,410원3,3792187.7만원13,247,561주849.1억원
cmvudh9gg1k8n0zciam1re1omfsc-stock-price006880:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9g91k8l0zcig3r0xlrg1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-10-29006880006880KR7006880009신송홀딩스KOSPI4,035원-105원-2.54%4,110원4,110원3,970원16,9276789.6만원11,828,858주477.2억원
cmvudh9ih1k9d0zcibmweeewmfsc-stock-price006920:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9ib1k9b0zcixiy5a7r31
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-29006920006920KR7006920003모헨즈KOSDAQ2,735원5원0.18%2,790원2,800원2,650원49,6991.3억원10,920,000주298.6억원
cmvudh9iz1k9k0zciybl9ypz4fsc-stock-price006980:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9is1k9h0zcitztg9etm1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-29006980006980KR7006980007우성KOSPI18,550원-70원-0.38%18,750원18,850원18,420원2,6034843.4만원3,090,000주573.1억원
cmvudh9lz1kan0zcii8l5bqrhfsc-stock-price0071M0:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9lu1kak0zci119lxqx41——2026-10-290071M0—KR70071M0002삼성스팩11호KOSDAQ1,993원-4원-0.20%1,997원1,997원1,993원550109.7만원5,760,000주114.7억원
cmvudh9mf1kas0zcij0x6ajt9fsc-stock-price007210:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9m71kaq0zciftoe7j971
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-29007210007210KR7007210008벽산KOSPI1,289원-19원-1.45%1,294원1,310원1,258원329,5364.2억원65,360,000주842.4억원
cmvudh9rb1kcl0zciwlbf5v9pfsc-stock-price007540:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9r11kci0zciz96w43lz1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-10-29007540007540KR7007540008샘표KOSPI43,350원-600원-1.37%43,950원43,950원42,750원9,7224.1억원2,015,468주873.7억원
cmvudhcww1lh60zcitg0b6dumfsc-stock-price017180:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcwq1lh40zcig9jam60z1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-29017180017180KR7017180001명문제약KOSPI1,150원-13원-1.12%1,163원1,167원1,130원65,2087430.5만원33,953,454주390.4억원
143,562건 중 151–200← 이전4 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬