Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j41xn0uqv109ox1r6wcvkfsc-stock-price293780:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41xi0uqt109o0k32du1f1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-09-15293780293780KR7293780003압타바이오KOSDAQ6,290원-110원-1.72%6,400원6,730원6,010원49,0223억원28,093,405주1767억원
cmu4j41y00uqz109of3drbx62fsc-stock-price293940:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41xt0uqx109os4ujj2ie1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-15293940293940KR7293940003신한알파리츠KOSPI5,350원-70원-1.29%5,360원5,450원5,350원76,9234.1억원120,940,123주6470.2억원
cmu4j41yr0ur7109ocy5vnuekfsc-stock-price294140:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41yl0ur5109oum355yyg1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-15294140294140KR7294140009레몬KOSDAQ2,385원15원0.63%2,430원2,430원2,335원14,5743470.4만원24,914,818주594.2억원
cmu4j41z40urb109oa8aoch21fsc-stock-price294570:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41yy0ura109o2qh6a4wz1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-15294570294570KR7294570007쿠콘KOSDAQ29,150원-250원-0.85%31,300원31,400원28,900원332,99999.9억원10,091,732주2941.7억원
cmu4j420z0urw109oowldprwcfsc-stock-price296520:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j420w0urv109ozga8de6m1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-15296520296520KR7296520000가이아코퍼레이션KONEX702원0원0.00%0원0원0원00원4,667,008주32.7억원
cmu4j421i0us4109o1a3cdantfsc-stock-price297090:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j421d0us3109ot1ss9hsx1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-15297090297090KR7297090003씨에스베어링KOSDAQ4,810원120원2.56%4,650원4,930원4,530원170,1808.1억원27,270,000주1311.6억원
cmu4j42010url109opbmhf2y9fsc-stock-price294870:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41zu0uri109o9khfybsz1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-15294870294870KR7294870001IPARK현대산업개발KOSPI24,500원-50원-0.20%24,300원24,800원24,200원121,95029.8억원65,907,330주1.6조원
cmu4j420o0urs109o49wrybcafsc-stock-price296160:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j420k0urr109o2bh6ujp51
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-09-15296160296160KR7296160005프로젠KONEX2,585원-90원-3.36%2,695원2,695원2,500원3,347841.9만원15,375,079주397.4억원
cmu4j421z0usc109o5kv6kzg5fsc-stock-price297890:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j421v0usa109ocb7sixx11
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-15297890297890KR7297890006HB솔루션KOSDAQ1,678원25원1.51%1,645원1,705원1,645원179,0553억원73,140,914주1227.3억원
cmu4j42290usg109o5o5uiotrfsc-stock-price298000:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j42250use109ow2gpl0ir1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-15298000298000KR7298000001효성화학KOSPI55,000원-300원-0.54%55,300원55,800원53,800원18,59110.1억원3,791,811주2085.4억원
cmu4j422t0uso109o67lz631efsc-stock-price298040:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j422o0usm109owzqwmcw61
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-15298040298040KR7298040007효성중공업KOSPI2,689,000원-114,000원-4.07%2,778,000원2,789,000원2,680,000원42,4581150.5억원9,324,548주25조원
cmu4j42330uss109o1sn98lksfsc-stock-price298050:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j422y0usq109oqgjagwxr1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-15298050298050KR7298050006HS효성첨단소재KOSPI168,000원-3,300원-1.93%169,900원173,400원167,700원6,03410.2억원4,479,948주7526.3억원
cmu4j423x0ut4109oz1xjlth6fsc-stock-price298540:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j423t0ut2109ou42mw12y1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-15298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,740원130원1.97%6,610원6,740원6,530원5,6563750.4만원14,486,386주976.3억원
cmu4j42470ut8109owir9m619fsc-stock-price298690:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j42430ut6109oajfk7stt1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-15298690298690KR7298690009에어부산KOSPI1,509원-4원-0.26%1,547원1,547원1,506원24,3613682.7만원162,914,872주2458.3억원
cmu4j424r0utg109o962f5nfffsc-stock-price299030:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j424n0ute109onr9yf34i1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-15299030299030KR7299030007하나기술KOSDAQ13,340원0원0.00%13,570원13,990원13,150원80,79310.8억원7,994,910주1066.5억원
cmu4j42510utk109o9lt3jg6ifsc-stock-price299170:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j424x0uti109ogvo39ait1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-15299170299170KR7299170001더블유에스아이KOSDAQ1,125원-6원-0.53%1,124원1,160원1,118원148,2821.6억원41,511,288주467억원
cmu4j42hk0uxr109omwdmymu2fsc-stock-price311060:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42hf0uxo109ou4z1bkj91
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-15311060311060KR7311060008엘에이티KONEX3,500원-45원-1.27%3,500원3,500원3,500원421147.3만원7,872,134주275.5억원
cmu4j42i40uxz109oguegf7c1fsc-stock-price311390:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42i00uxw109oiwzzrzk51
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-15311390311390KR7311390009네오크레마KOSDAQ2,385원-40원-1.65%2,415원2,450원2,360원14,7833562.9만원12,653,789주301.7억원
cmu4j42j90uyf109onupqinydfsc-stock-price313760:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42j50uyc109oj7ca2c1b1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-15313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmu4j42ju0uym109o33127d0ffsc-stock-price314140:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42jq0uyk109obogcagg31
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-15314140314140KR7314140005알피바이오KOSDAQ5,970원0원0.00%5,960원5,990원5,820원10,9276443.1만원8,666,361주517.3억원
cmu4j42ll0uzb109o2vhh467lfsc-stock-price317330:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42lf0uz9109onvgmjpnf1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-15317330317330KR7317330009덕산테코피아KOSDAQ13,250원930원7.55%12,460원13,360원12,380원114,90515억원20,476,584주2713.1억원
cmu4j3j1c0lqc109ovdnop245fsc-stock-price900110:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j160lq6109opw92r75o1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-15900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmu4j3jjj0m1g109obaasq6dcfsc-stock-price000500:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jjb0m1d109oe9x4iwvt1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-15000500000500KR7000500009가온전선KOSPI240,000원-5,500원-2.24%238,500원249,500원237,000원116,700284.5억원29,777,607주7.1조원
cmu4j3jk00m1o109o8b6vgy52fsc-stock-price000520:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jju0m1k109o9knxs28x1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-15000520000520KR7000520007삼일제약KOSPI7,010원-40원-0.57%7,050원7,090원6,710원42,6342.9억원21,691,811주1520.5억원
cmu4j3jzh0max109oqqcgltj7fsc-stock-price001130:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jze0mau109oryezqyih1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-09-15001130001130KR7001130004대한제분KOSPI11,480원60원0.53%11,380원11,520원11,380원4,8455538.8만원16,900,000주1940.1억원
cmu4j3jzs0mb3109ob1sjlkvqfsc-stock-price0011A0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jzn0mb1109obhh1l2iy1——2026-09-150011A0—KR70011A0009액스비스KOSDAQ12,210원-440원-3.48%12,630원13,770원12,180원1,889,942246.4억원9,333,740주1139.6억원
cmu4j3k0o0mbp109o4kw8skorfsc-stock-price001210:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k0k0mbk109o7y2nodi41
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-15001210001210KR7001210004금호전기KOSPI10,800원30원0.28%11,100원11,650원10,320원3,899,116428.8억원12,459,544주1345.6억원
cmu4j3k1f0mc5109o8pmu8diqfsc-stock-price001250:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k1a0mc2109oipedb80s1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-15001250001250KR7001250000GS글로벌KOSPI2,605원-50원-1.88%2,630원2,650원2,570원363,7689.4억원82,533,764주2150억원
cmu4j3k4n0me8109onpid20o8fsc-stock-price001420:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k4i0me5109op1m0c5er1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-15001420001420KR7001420009태원물산KOSPI2,975원-10원-0.34%2,980원3,070원2,945원24,9107523만원7,600,000주226.1억원
cmu4j3k5w0mey109ojx68jldpfsc-stock-price001450:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k5q0meu109o3i94vl421
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-15001450001450KR7001450006현대해상KOSPI49,200원-2,000원-3.91%50,100원51,100원48,900원353,142174.8억원85,248,250주4.1조원
cmu4j3k7x0mga109ooyngr9d8fsc-stock-price001515:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k7r0mg6109osuqmbpld1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-15001515001515KR7001511005SK증권우KOSPI4,060원-25원-0.61%4,145원4,145원4,000원3,6611472.1만원1,956,257주79.4억원
cmu4j3k8z0mgz109o7krl1hrdfsc-stock-price001527:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k8t0mgv109o5ir0gr1w1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-15001527001527KR7001522002동양2우BKOSPI6,420원780원13.83%5,740원6,420원5,610원5029만원205,705주13.2억원
cmu4j3kag0mi2109o2g3k6d7hfsc-stock-price001570:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kac0mhz109oriu6pg571
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-15001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmu4j3jxa0m9i109omz66u3mcfsc-stock-price001067:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jx50m9g109ok2bnuzn51
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-15001067001067KR7001062009JW중외제약2우BKOSPI48,350원-50원-0.10%48,350원48,350원48,350원29.6만원209,973주101.5억원
cmu4j3jyf0ma8109oecx1jrcwfsc-stock-price0010F0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jy80ma3109oo40mhf8u1——2026-09-150010F0—KR70010F0005보원케미칼KOSDAQ2,290원-145원-5.95%2,430원2,430원2,205원114,1382.6억원11,143,601주255.1억원
cmu4j3jys0mag109o77xep4njfsc-stock-price0010V0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jym0mac109ot38flw8j1——2026-09-150010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,660원90원1.05%8,570원8,740원8,290원1,2911104.1만원5,105,400주442.1억원
cmu4j3k120mby109og7byratgfsc-stock-price001230:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k0x0mbu109o6zx1gh981
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-15001230001230KR7001230002동국홀딩스KOSPI2,105원-30원-1.41%2,110원2,230원2,095원1,893,09540.9억원155,507,715주3273.4억원
cmu4j3k2c0mcs109oclzm7imifsc-stock-price001275:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k280mcp109o4nvpqt2i1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-09-15001275001275KR7001271006부국증권우KOSPI30,050원-200원-0.66%30,100원30,100원30,050원1,2783846만원3,000,000주901.5억원
cmu4j3k2v0md5109oicppqy2wfsc-stock-price001340:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k2r0md2109owqu7zy3f1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-09-15001340001340KR7001340009PKCKOSPI4,915원20원0.41%4,885원4,955원4,850원43,6882.1억원45,028,089주2213.1억원
cmu4j3k4c0me1109oy9n5ivozfsc-stock-price0013V0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k470mdy109odronx1zm1——2026-09-150013V0—KR70013V0002삼진식품KOSDAQ5,230원30원0.58%5,210원5,250원5,150원23,2931.2억원9,918,656주518.7억원
cmu4j41jp0ulj109osgh30tayfsc-stock-price278650:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41jj0ulh109ozgojbo0i1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-15278650278650KR7278650007HLB바이오스텝KOSDAQ2,600원320원14.04%2,270원2,960원2,255원1,616,77844.7억원17,432,396주453.2억원
cmu4j42es0uwv109ozm627ptyfsc-stock-price308170:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42en0uwt109o7wto8sxc1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-15308170308170KR7308170000씨티알모빌리티KOSPI3,455원-235원-6.37%3,660원3,660원3,410원6,8572378.1만원8,610,000주297.4억원
cmu4j41it0ul7109ojyiwfbvofsc-stock-price277880:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41in0ul5109olbnmm4cj1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-15277880277880KR7277880001티에스아이KOSDAQ3,525원-15원-0.42%3,520원3,595원3,475원23,5638395.4만원19,843,212주699.4억원
cmu4j41j40ulb109odyqlld94fsc-stock-price278280:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41j00ul9109o9rrnd8km1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-15278280278280KR7278280003천보KOSDAQ37,500원-200원-0.53%36,850원38,550원36,850원21,6238.1억원12,253,025주4594.8억원
cmu4j41jz0uln109ojactutq2fsc-stock-price278990:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41jt0ull109oyqdoy5g61
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-15278990278990KR7278990007EMBKONEX3,000원-185원-5.81%3,190원3,190원2,900원123.5만원8,064,777주241.9억원
cmu4j42fn0ux7109o38a1euhyfsc-stock-price309930:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42fh0ux5109ow5yjso1j1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-15309930309930KR7309930006조이웍스앤코KOSDAQ886원-35원-3.80%917원917원852원27,0542405.2만원19,255,889주170.6억원
cmu4j42ht0uxu109oizg9r9qefsc-stock-price311320:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42hq0uxt109okvcl7tn21
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-15311320311320KR7311320006지오엘리먼트KOSDAQ7,960원-50원-0.62%8,050원8,220원7,810원57,9984.6억원12,614,560주1004.1억원
cmu4j42if0uy2109ovp7ajdaffsc-stock-price311690:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ia0uy1109oapehkbof1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-15311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,700원-135원-3.52%3,720원3,845원3,595원3,7561415.4만원13,065,462주483.4억원
cmu4j3k6n0mff109oeww2tjk5fsc-stock-price001465:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k6g0mfa109oqkgklyeo1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-15001465001465KR7001461003BYC우KOSPI26,700원0원0.00%26,150원26,950원26,150원1,2703408.5만원2,153,850주575억원
cmu4j3lg40n56109orxr6n8e5fsc-stock-price004140:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lg00n54109o3sssi64i1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-15004140004140KR7004140000동방KOSPI1,770원-28원-1.56%1,819원1,819원1,748원116,6552억원47,971,766주849.1억원
68,940건 중 151–200← 이전4 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬