Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9d3d0utj10g0t5y3mmmyfsc-stock-price302550:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d390uth10g01oew8h9o1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-10302550302550KR7302550009리메드KOSDAQ2,690원-5원-0.19%2,715원2,740원2,660원8,1492181.1만원30,275,013주814.3억원
cmtwh9d3p0utn10g0fuz40d0gfsc-stock-price302920:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d3j0utl10g0rvvh9ke61
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-10302920302920KR7302920004더콘텐츠온KONEX1,700원205원13.71%1,690원1,719원1,500원1,236188.6만원4,552,359주77.3억원
cmtwh9d3y0utr10g0q8164auofsc-stock-price303030:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d3u0utp10g0jipdch791
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-10303030303030KR7303030001지니틱스KOSDAQ1,632원22원1.37%1,610원1,720원1,531원100,1471.6억원9,157,476주149.4억원
cmtwh9d4c0utv10g0o8ih4z0xfsc-stock-price303360:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d470utt10g092jotbbn1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-10303360303360KR7303360002프로티아KOSDAQ5,180원10원0.19%5,160원5,290원5,060원43,4302.2억원12,879,715주667.1억원
cmtwh9d4n0utz10g0ub4y2gm0fsc-stock-price303530:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d4i0utx10g00xxcgfho1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-10303530303530KR7303530000이노뎁KOSDAQ2,980원-100원-3.25%3,080원3,100원2,980원5,0571524.9만원7,339,299주218.7억원
cmtwh9d4x0uu310g055fgokyqfsc-stock-price303810:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d4s0uu110g0o3y7cloq1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-10303810303810KR7303810006동국생명과학KOSDAQ2,215원-30원-1.34%2,225원2,235원2,185원34,4317575.1만원31,984,140주708.4억원
cmtwh9d580uu710g0q15lu4ixfsc-stock-price304100:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d520uu510g053oaw9b01
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-10304100304100KR7304100001솔트룩스KOSDAQ15,950원90원0.57%15,820원16,030원15,710원58,7979.3억원12,593,855주2008.7억원
cmtwh9d5h0uub10g02nvvknozfsc-stock-price304360:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d5c0uu910g0v58h8f701
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-10304360304360KR7304360001에스바이오메딕스KOSDAQ20,900원-600원-2.79%21,450원21,600원20,300원22,7184.7억원12,385,128주2588.4억원
cmtwh9d5r0uuf10g0fez2qitifsc-stock-price304840:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d5m0uud10g0yjtwd3xf1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-10304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmtwh9d610uuj10g00vvmwafnfsc-stock-price305090:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d5x0uuh10g0a8nd3d721
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-10305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,749,834주100.8억원
cmtwh9d6b0uun10g0xzmd5j3ufsc-stock-price306040:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d660uul10g0oqalnjwr1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-10306040306040KR7306040007에스제이그룹KOSDAQ1,755원-10원-0.57%1,765원1,777원1,727원9,5721679.9만원9,287,044주162.9억원
cmtwh9d6l0uur10g046us18v5fsc-stock-price306200:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d6h0uup10g0tsmencq21
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-10306200306200KR7306200007세아제강KOSPI147,900원800원0.54%147,200원150,300원144,100원14,52021.4억원2,836,300주4194.8억원
cmtwh9d6w0uuv10g079sz5tmpfsc-stock-price306620:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d6r0uut10g06yx0o9c91
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-10306620306620KR7306620006지아이에스KOSDAQ1,825원58원3.28%1,784원1,825원1,734원406,0507.2억원47,942,184주874.9억원
cmtwh9d760uuz10g0q6dfi1qtfsc-stock-price307180:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d710uux10g001qxx7981
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-10307180307180KR7307180000아이엘KOSDAQ5,700원190원3.45%5,560원5,770원5,460원280,86415.8억원36,915,676주2104.1억원
cmtwh9d7g0uv310g0m9t5kil2fsc-stock-price307280:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d7b0uv110g0ccgjmg481
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-10307280307280KR7307280008원바이오젠KOSDAQ6,030원0원0.00%6,100원6,100원5,900원5,9193529.6만원7,094,627주427.8억원
cmtwh9d7r0uv710g0as5735owfsc-stock-price307750:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d7m0uv510g0dunuhml41
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-10307750307750KR7307750000국전KOSDAQ2,255원-30원-1.31%2,285원2,295원2,205원122,9202.7억원53,986,288주1217.3억원
cmtwh9d800uvb10g0wv0jnxjzfsc-stock-price307870:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:06cmtwh9d7v0uv910g01mw8uzib1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-10307870307870KR7307870006비투엔KOSDAQ1,311원-31원-2.31%1,317원1,342원1,295원353,9004.6억원74,299,285주974억원
cmtwh9d8a0uvf10g0ss28gp7rfsc-stock-price307930:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9d860uvd10g0t18sioy91
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-10307930307930KR7307930008컴퍼니케이KOSDAQ5,870원-10원-0.17%5,860원5,900원5,730원20,1861.1억원15,610,000주916.3억원
cmtwh9d8l0uvj10g0u9l5xdpofsc-stock-price307950:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9d8g0uvh10g0unexese81
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-10307950307950KR7307950006현대오토에버KOSPI394,500원2,000원0.51%392,500원398,000원385,500원59,974235.9억원27,423,982주10.8조원
cmtwh9d8u0uvn10g0pf8d26dvfsc-stock-price308080:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9d8q0uvl10g0ifnumegu1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-10308080308080KR7308080001바이젠셀KOSDAQ6,740원-40원-0.59%6,780원6,780원6,400원171,95111.3억원20,499,260주1381.6억원
cmtwh9d950uvr10g0zgef09adfsc-stock-price308100:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9d900uvp10g0cqszr08o1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-10308100308100KR7308100007형지글로벌KOSDAQ293원0원0.00%295원366원284원2,248,6367억원25,819,998주75.6억원
cmtwh9dnh0v1d10g0h28ph10lfsc-stock-price322510:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dnd0v1b10g0giecmoey1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-10322510322510KR7322510009제이엘케이KOSDAQ4,505원5원0.11%4,450원4,570원4,340원67,3642.9억원25,725,892주1158.9억원
cmtwh9dz50v5s10g047oolk8gfsc-stock-price336570:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dyz0v5q10g0niwlp2v91
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-10336570336570KR7336570007원텍KOSDAQ4,860원-80원-1.62%4,950원4,955원4,790원440,17221.3억원89,280,646주4339억원
cmtwh9dzg0v5w10g0886ls7xffsc-stock-price336680:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dzc0v5u10g039lgmasx1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-10336680336680KR7336680004탑런토탈솔루션KOSDAQ2,915원0원0.00%2,945원2,975원2,900원15,3744492.7만원39,145,558주1141억원
cmtwh9dzr0v6010g0tk6rsit8fsc-stock-price337840:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dzn0v5y10g0jgfabq771
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-10337840337840KR7337840003유엑스엔KONEX6,280원30원0.48%6,390원6,390원6,010원31.8만원4,977,398주312.5억원
cmtwh9e010v6410g08vfu71t5fsc-stock-price337930:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9dzx0v6210g0kghnagy71
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-10337930337930KR7337930002젝시믹스KOSDAQ2,525원-20원-0.79%2,540원2,560원2,470원97,7952.4억원29,676,475주749.3억원
cmtwh9e0c0v6810g0vvlq6jdnfsc-stock-price338100:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e070v6610g0b2346z4f1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-10338100338100KR7338100001NH프라임리츠KOSPI3,815원5원0.13%3,920원3,920원3,780원22,4998565.4만원18,660,000주711.8억원
cmtwh9e0l0v6c10g0im9rjm3ffsc-stock-price338220:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e0h0v6a10g0ka5lyqd31
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-10338220338220KR7338220007뷰노KOSDAQ4,960원-90원-1.78%5,050원5,050원4,895원51,5432.5억원14,001,823주694.4억원
cmtwh9e0w0v6g10g01r6m58s7fsc-stock-price338840:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e0r0v6e10g0jwkeubow1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-10338840338840KR7338840002와이바이오로직스KOSDAQ8,850원-200원-2.21%9,010원9,070원8,560원32,8792.8억원15,403,863주1363.2억원
cmtwh9e160v6k10g0ycd0w0gdfsc-stock-price339770:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e110v6i10g00xmi7pny1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-10339770339770KR7339770000교촌에프앤비KOSPI3,830원30원0.79%3,805원3,850원3,775원22,3688530.5만원49,965,080주1913.6억원
cmtwh9e1g0v6o10g0q200fvsmfsc-stock-price339950:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e1c0v6m10g03s163uih1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-10339950339950KR7339950008아이비김영KOSDAQ2,485원-5원-0.20%2,490원2,495원2,455원32,8648133.9만원44,946,655주1116.9억원
cmtwh9e1r0v6s10g09bmo0p8qfsc-stock-price340360:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e1m0v6q10g0ktftiq741
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-10340360340360KR7340360007다보링크KOSDAQ946원-54원-5.40%990원998원912원254,0152.4억원53,007,472주501.4억원
cmtwh9e200v6w10g09eaw8niffsc-stock-price340440:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e1x0v6u10g0xduf5miv1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-10340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmtwh9e2b0v7010g0ovy1287wfsc-stock-price340450:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e270v6y10g0b83b3xcb1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-10340450340450KR7340450006지씨지놈KOSDAQ5,940원-80원-1.33%6,020원6,110원5,900원119,0117.1억원23,650,793주1404.8억원
cmtwh9e2l0v7410g0nmrew4vkfsc-stock-price340570:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e2h0v7210g07z3zu0id1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-10340570340570KR7340570001티앤엘KOSDAQ28,050원-50원-0.18%27,950원28,250원27,350원62,22817.3억원16,070,120주4507.6억원
cmtwh9e2w0v7810g0c3igyyehfsc-stock-price340810:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e2r0v7610g0epa7fw0j1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-10340810340810KR7340810001시선AIKOSDAQ3,890원35원0.91%3,835원3,945원3,805원66,9362.5억원13,949,482주542.6억원
cmtwh9e350v7c10g0nu0rzgqifsc-stock-price340930:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e310v7a10g0l9o6zm9p1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-10340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmtwh9e3f0v7g10g0efbvaz5jfsc-stock-price341170:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e3b0v7e10g0ru0r9bps1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-10341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmtwh9e3p0v7k10g0trte59ngfsc-stock-price342870:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e3l0v7i10g0ujbewt441
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-10342870342870KR7342870003오아KOSDAQ3,650원0원0.00%3,685원3,685원3,615원1,136412.8만원5,450,197주198.9억원
cmtwh9e410v7o10g0p6iw27tnfsc-stock-price344820:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e3v0v7m10g0s50ovwye1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-10344820344820KR7344820006KCC글라스KOSPI24,900원500원2.05%24,750원24,900원23,950원61,40814.9억원15,970,512주3976.6억원
cmtwh9e4a0v7s10g0xv6mmxz5fsc-stock-price344860:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e460v7q10g0f80zrkfe1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-10344860344860KR7344860002이노진KOSDAQ1,403원42원3.09%1,367원1,410원1,353원24,8043438.3만원14,430,000주202.4억원
cmtwh9e4k0v7w10g04cbwopz4fsc-stock-price346010:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e4g0v7u10g0mbkti5lr1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-10346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmtwh9e4w0v8010g05shzy020fsc-stock-price347000:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e4r0v7y10g0i2bpigrk1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-10347000347000KR7347000002센코KOSDAQ1,927원-3원-0.16%1,925원1,927원1,895원22,5474306.5만원37,810,846주728.6억원
cmtwh9e550v8410g088jmldxqfsc-stock-price347700:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e510v8210g0rsm6ck9u1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-10347700347700KR7347700007스피어KOSDAQ20,450원-450원-2.15%20,250원20,900원19,710원522,663105.8억원51,551,362주1조원
cmtwh9e5f0v8810g0te3qt0i7fsc-stock-price347740:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e5b0v8610g0q2liqezp1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-10347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,820원0원0.00%1,820원1,828원1,803원17,0593103.8만원30,010,576주546.1억원
cmtwh9dns0v1g10g0k67fh5y5fsc-stock-price322780:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dnn0v1f10g0uk4vv04v1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-10322780322780KR7322780008코퍼스코리아KOSDAQ1,830원40원2.23%1,790원1,836원1,721원26,6044737만원15,009,064주274.6억원
cmtwh9do20v1k10g03ncdiujffsc-stock-price322970:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dnx0v1i10g000es1kdg1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-10322970322970KR7322970005무진메디KONEX1,980원40원2.06%1,960원1,980원1,960원9819.2만원10,085,689주199.6억원
cmtwh9doc0v1o10g0mltsqu75fsc-stock-price323280:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9do70v1m10g0oxhnftps1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-10323280323280KR7323280008태성KOSDAQ49,850원2,200원4.62%47,100원49,850원46,300원1,419,384679.2억원30,537,980주1.5조원
cmtwh9dom0v1s10g0zbwjjmkjfsc-stock-price323350:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9doh0v1q10g0ez4gk1k01
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-10323350323350KR7323350009다원넥스뷰KOSDAQ8,030원-200원-2.43%8,160원8,350원7,710원38,4533억원8,010,772주643.2억원
cmtwh9dov0v1w10g0k7e1zrorfsc-stock-price323410:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dor0v1u10g022bkg6c61
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-10323410323410KR7323410001카카오뱅크KOSPI21,350원-250원-1.16%21,400원21,650원21,150원1,613,451344.5억원477,120,437주10.1조원
77,550건 중 19,901–19,950← 이전399 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬