Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh99190t9c10g0sb8z838jfsc-stock-price154030:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99140t9a10g0cea6f54o1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-10154030154030KR7154030001아시아종묘KOSDAQ1,700원21원1.25%1,700원1,706원1,646원17,8533013.3만원12,061,867주205억원
cmtwh990z0t9810g0hevj4ubafsc-stock-price153890:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh990u0t9610g0lt3byoha1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-10153890153890KR7153890009져스텍KOSDAQ10,780원-310원-2.80%11,100원11,890원10,640원668,48074.4억원12,050,305주1299억원
cmtwh990p0t9410g0abcc1kwgfsc-stock-price153710:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh990l0t9210g0k7q7vzm71
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-10153710153710KR7153710009옵티팜KOSDAQ4,790원5원0.10%4,785원4,820원4,710원4,8842334.5만원14,669,958주702.6억원
cmtwh99040t8w10g020nqx59zfsc-stock-price153460:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99000t8u10g09f6qxry81
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-10153460153460KR7153460001네이블KOSDAQ5,850원40원0.69%5,920원5,940원5,780원1,468855.6만원6,530,014주382억원
cmtwh98zj0t8o10g0hzn8aklpfsc-stock-price150900:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98zf0t8n10g0amhyv6kr1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-10150900150900KR7150900009파수AIKOSDAQ3,510원10원0.29%3,500원3,525원3,300원10,6973701.5만원11,703,922주410.8억원
cmtwh98z00t8h10g0ij9m0e0gfsc-stock-price149950:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98yv0t8e10g0j92xr5431
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-10149950149950KR7149950008아바텍KOSDAQ9,060원-90원-0.98%9,250원9,250원8,850원28,9572.6억원13,667,703주1238.2억원
cmtwh98yf0t8910g0sar2pr8nfsc-stock-price148930:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98yb0t8610g03sbdpmvf1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-10148930148930KR7148930001에이치와이티씨KOSDAQ3,170원-10원-0.31%3,180원3,230원3,150원1,372436만원10,175,213주322.5억원
cmtwh98xw0t8110g03fpmwfq1fsc-stock-price148250:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98xr0t7z10g0a4jydfa81
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-10148250148250KR7148250004알엔투테크놀로지KOSDAQ1,925원67원3.61%1,905원1,958원1,818원25,6534883.8만원13,610,704주262억원
cmtwh98xa0t7s10g0fyzoall5fsc-stock-price147830:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98x60t7r10g0puqwuwi41
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-09-10147830147830KR7147830004제룡산업KOSDAQ7,050원-20원-0.28%6,990원7,060원6,870원60,1234.1억원20,000,000주1410억원
cmtwh98wq0t7k10g0pjl1jl0cfsc-stock-price146320:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98wm0t7j10g0wgse8sw01
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-10146320146320KR7146320007비씨엔씨KOSDAQ8,900원-150원-1.66%9,040원9,160원8,825원31,0612.7억원12,797,923주1139억원
cmtwh98w70t7d10g00qa40hcofsc-stock-price145995:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98w10t7b10g09mo8xw8f1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-10145995145995KR7145991006삼양사우KOSPI33,350원150원0.45%33,550원33,550원33,000원4321436.8만원370,070주123.4억원
cmtwh98vm0t7410g0xss96vy0fsc-stock-price145720:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98vh0t7310g0rfqo8ulo1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-10145720145720KR7145720009덴티움KOSPI36,800원-700원-1.87%37,500원37,500원36,750원19,1867억원8,623,891주3173.5억원
cmtwh98v10t6x10g0p16j3yl5fsc-stock-price145210:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98uw0t6u10g0u3duoloq1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-09-10145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmtwh98ug0t6p10g02u1ubi0cfsc-stock-price145020:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98uc0t6m10g0eoagoiel1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-09-10145020145020KR7145020004휴젤KOSDAQ236,000원0원0.00%235,000원236,000원227,500원41,74096.8억원12,515,173주2.9조원
cmtwh98u60t6k10g08r8irgq4fsc-stock-price144960:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98u20t6j10g0ubnobstj1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-09-10144960144960KR7144960002뉴파워프라즈마KOSDAQ9,050원260원2.96%8,760원9,180원8,650원567,18850.5억원43,692,624주3954.1억원
cmtwh98tm0t6d10g0404s2pbkfsc-stock-price143540:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98th0t6b10g0683bf58a1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-10143540143540KR7143540003영우디에스피KOSDAQ1,039원7원0.68%1,032원1,051원1,010원34,1003472만원44,599,895주463.3억원
cmtwh98t00t6410g0b51l9ah0fsc-stock-price143210:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98sw0t6310g0w2gqafau1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-10143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmtwh98sq0t6110g0vtbj93s6fsc-stock-price143160:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98sl0t5z10g0kgt4ryr11
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-09-10143160143160KR7143160000아이디스KOSDAQ16,070원-30원-0.19%16,110원16,190원15,900원5,7319207.6만원10,716,390주1722.1억원
cmtwh98sg0t5x10g0vrrrdp83fsc-stock-price142760:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98sb0t5v10g06zjhf9md1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-10142760142760KR7142760008모아라이프플러스KOSDAQ488원-17원-3.37%505원522원479원403,7142억원21,083,490주102.8억원
cmtwh98s50t5t10g0h3e6sbkpfsc-stock-price142280:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98s10t5r10g0h2oq5e861
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-10142280142280KR7142280007녹십자엠에스KOSDAQ3,100원0원0.00%3,100원3,155원3,045원177,5585.4억원23,963,031주742.8억원
cmtwh98rw0t5p10g0apiamudlfsc-stock-price142210:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98rr0t5n10g0zztz0wil1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-10142210142210KR7142210004유니트론텍KOSDAQ5,960원0원0.00%5,960원5,980원5,800원85,7315억원20,751,403주1236.7억원
cmtwh98rm0t5l10g0jjx14h0bfsc-stock-price141080:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98rh0t5j10g0rpktvcgf1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-10141080141080KR7141080002리가켐바이오KOSDAQ87,600원-2,700원-2.99%88,600원89,400원84,800원412,937358.8억원37,019,418주3.2조원
cmtwh98rc0t5h10g01gxb4876fsc-stock-price141000:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98r70t5f10g0l0onlxpb1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-09-10141000141000KR7141000000비아트론KOSDAQ9,040원70원0.78%8,980원9,300원8,630원112,52010억원12,114,710주1095.1억원
cmtwh98r20t5d10g0daczfedcfsc-stock-price140860:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98qx0t5b10g0lkl8stjf1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-10140860140860KR7140860008파크시스템스KOSDAQ255,000원-1,000원-0.39%251,000원255,500원245,500원59,014148.2억원7,002,469주1.7조원
cmtwh98qr0t5910g0d8768zwafsc-stock-price140670:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98qm0t5710g04u9n1ndk1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-10140670140670KR7140670001알에스오토메이션KOSDAQ10,800원500원4.85%10,490원10,970원10,360원96,90110.3억원12,839,840주1386.7억원
cmtwh98qh0t5510g001lbo4tffsc-stock-price140660:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98qc0t5310g0e1mi8rdv1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-10140660140660KR7140660002위월드KONEX801원-79원-8.98%801원801원801원1801원2,487,252주19.9억원
cmtwh98q70t5110g0o27qjgutfsc-stock-price140610:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98q20t4z10g0a83ivns81
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-09-10140610140610KR7140610007엔솔바이오사이언스KONEX10,170원170원1.70%10,200원10,900원9,990원5,2295276.8만원14,376,402주1462억원
cmtwh98px0t4x10g0ezns4q09fsc-stock-price140520:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98ps0t4v10g0ciwfbr5s1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-10140520140520KR7140520008대창스틸KOSDAQ1,992원-7원-0.35%1,999원1,999원1,985원17,8763554.4만원21,109,243주420.4억원
cmtwh98pn0t4t10g0t9xvhgxyfsc-stock-price140430:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98pi0t4s10g062dv6zc31
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-10140430140430KR7140430000카티스KOSDAQ1,782원80원4.70%1,670원1,900원1,670원75,0951.3억원10,689,507주190.4억원
cmtwh98pd0t4q10g0hi8ewa89fsc-stock-price140410:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98p80t4o10g08uspoa2i1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-10140410140410KR7140410002메지온KOSDAQ71,200원-2,800원-3.78%73,100원73,500원70,500원75,26953.9억원30,621,674주2.1조원
cmtwh98p20t4m10g0qemuebcwfsc-stock-price140070:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98ox0t4k10g02syv463x1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-10140070140070KR7140070004서플러스글로벌KOSDAQ2,010원-10원-0.50%2,020원2,065원1,993원23,0454677.4만원36,988,000주743.4억원
cmtwh98os0t4i10g0hufah5fufsc-stock-price139990:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98on0t4g10g0kym85xmq1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-10139990139990KR7139990006아주스틸KOSPI2,215원35원1.61%2,180원2,225원2,160원9,3002027.4만원38,755,414주858.4억원
cmtwh98oi0t4e10g0e70uz8scfsc-stock-price139670:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98od0t4c10g0o7l3zz8a1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-10139670139670KR7139670004키네마스터KOSDAQ2,055원25원1.23%2,030원2,095원1,990원12,5302570만원14,118,810주290.1억원
cmtwh98o80t4a10g0jh9nh0kwfsc-stock-price139480:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98o30t4810g09diubivv1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-09-10139480139480KR7139480008이마트KOSPI73,900원-1,100원-1.47%74,500원74,700원72,500원176,880130.1억원27,595,819주2조원
cmtwh98nx0t4610g0wf64eh5yfsc-stock-price139130:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98nt0t4410g0vwv014g11
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-10139130139130KR7139130009iM금융지주KOSPI18,290원80원0.44%18,060원18,400원17,810원577,628105억원158,363,408주2.8조원
cmtwh98nm0t4210g0drteplfjfsc-stock-price138930:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98ni0t4010g0ldzr5ilx1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-10138930138930KR7138930003BNK금융지주KOSPI15,610원90원0.58%15,260원15,870원15,230원1,890,715294.8억원306,839,751주4.7조원
cmtwh98nd0t3y10g0yxbi0q16fsc-stock-price138610:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98n80t3w10g0cdq99fma1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-10138610138610KR7138610001나이벡KOSDAQ14,530원-340원-2.29%14,650원14,750원14,280원28,8894.1억원11,367,793주1651.7억원
cmtwh98n30t3u10g0tyid6ftdfsc-stock-price138360:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98my0t3s10g04e4hnje51
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-09-10138360138360KR7138360003앤로보틱스KOSDAQ1,712원30원1.78%1,710원1,815원1,697원714,82012.4억원87,973,934주1506.1억원
cmtwh98mr0t3q10g06fb613ycfsc-stock-price138080:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98mn0t3o10g0fn4bt9j81
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-09-10138080138080KR7138080007오이솔루션KOSDAQ23,850원-150원-0.63%23,800원24,200원22,450원269,12962.7억원12,377,758주2952억원
cmtwh98mi0t3m10g0r79tsydvfsc-stock-price138070:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98md0t3k10g0qq0x13hf1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-09-10138070138070KR7138070008신진에스엠KOSDAQ1,524원30원2.01%1,509원1,561원1,468원5,367808.5만원17,503,204주266.7억원
cmtwh98m80t3i10g0ft48eol0fsc-stock-price138040:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98m20t3g10g0ul5q60fc1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-09-10138040138040KR7138040001메리츠금융지주KOSPI127,400원2,400원1.92%123,200원128,300원123,200원304,461386.3억원167,347,273주21.3조원
cmtwh98lx0t3e10g0yt77n6n2fsc-stock-price137950:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98ls0t3c10g0zy2syehz1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-09-10137950137950KR7137950002제이씨케미칼KOSDAQ4,065원95원2.39%4,030원4,165원4,005원129,0335.2억원22,267,814주905.1억원
cmtwh992x0t9x10g0wiadoqvlfsc-stock-price158430:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh992s0t9u10g07evfkxfn1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-10158430158430KR7158430009아톤KOSDAQ4,630원-35원-0.75%4,630원4,665원4,555원121,2085.5억원24,482,092주1133.5억원
cmtwh990g0t9110g0r2qn2zlwfsc-stock-price153490:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh990b0t8z10g02z0kqf741
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-10153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,080원-50원-1.60%3,125원3,145원2,995원4,5481378.8만원10,296,000주317.1억원
cmtwh98zv0t8t10g0k83viqcyfsc-stock-price151860:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98zp0t8q10g0yozoibue1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-10151860151860KR7151860004KG에코솔루션KOSDAQ5,630원100원1.81%5,530원5,670원5,500원115,5016.4억원47,603,002주2680억원
cmtwh98z90t8k10g0iwrth1pnfsc-stock-price149980:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98z50t8i10g0irudsjdp1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-10149980149980KR7149980005하이로닉KOSDAQ4,790원10원0.21%4,900원5,100원4,660원58,1942.8억원17,199,046주823.8억원
cmtwh98yp0t8c10g0eus72adufsc-stock-price149010:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98yl0t8b10g0cpe3ijop1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-10149010149010KR7149010001아이케이세미콘KONEX3,595원0원0.00%0원0원0원00원3,120,000주112.1억원
cmtwh98y40t8410g0a24tivvmfsc-stock-price148780:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98y10t8310g0sq1mwbab1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-10148780148780KR7148780000비큐AIKOSDAQ3,860원-40원-1.03%3,900원4,062원3,790원81,4993.1억원6,289,145주242.7억원
cmtwh98xm0t7w10g0kg57bbkafsc-stock-price148150:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98xh0t7v10g04pfb1gia1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-10148150148150KR7148150006세경하이테크KOSDAQ4,255원105원2.53%4,160원4,275원4,130원96,1634억원35,542,818주1512.3억원
cmtwh98x00t7o10g0q6flfxf9fsc-stock-price147760:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98ww0t7n10g0i6tqvjb51
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-10147760147760KR7147760003피엠티KOSDAQ3,250원135원4.33%3,110원3,280원2,950원96,9363억원20,000,000주650억원
77,550건 중 19,851–19,900← 이전398 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬