Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1e7x19820zci71cwddhnfsc-stock-price005870:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e7r19800zcioilsfl641
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-28005870005870KR7005870001휴니드KOSPI4,920원-10원-0.20%4,950원5,020원4,870원168,7988.2억원14,116,015주694.5억원
cmvsy1e7h197w0zciz7kl2go1fsc-stock-price005860:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e7b197u0zcixdykrclp1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-28005860005860KR7005860002한일사료KOSDAQ2,155원10원0.47%2,160원2,180원2,130원177,6403.8억원39,403,685주849.1억원
cmvsy1e72197q0zci6rm7frynfsc-stock-price005850:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e6v197o0zci7g6uv1m81
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-10-28005850005850KR7005850003에스엘KOSPI49,900원400원0.81%49,300원50,600원49,300원73,39436.6억원46,448,520주2.3조원
cmvsy1e6j197j0zci9mfy3tgyfsc-stock-price005830:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e6a197h0zcim94nlwpu1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-28005830005830KR7005830005DB손해보험KOSPI180,300원1,900원1.07%178,900원182,800원177,800원91,698165.7억원65,500,349주11.8조원
cmvsy1e4y19700zcialw0b2zxfsc-stock-price005800:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e4p196w0zci8og2nyzl1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-10-28005800005800KR7005800008신영와코루KOSPI13,100원-80원-0.61%13,180원13,270원13,000원3,4814579.2만원9,000,000주1179억원
cmvsy1e38196h0zcizvfeeoyefsc-stock-price005740:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e31196f0zciwrejyuoh1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-28005740005740KR7005740006크라운해태홀딩스KOSPI4,875원-10원-0.20%4,890원5,000원4,825원21,4871억원14,847,347주723.8억원
cmvsy1e2a19650zciru0747tnfsc-stock-price005720:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e2319630zcipeq1c45s1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-10-28005720005720KR7005720008넥센KOSPI6,040원50원0.83%5,990원6,100원5,960원13,3868063만원52,543,977주3173.6억원
cmvsy1e1b195s0zcigaeju6qxfsc-stock-price005690:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e14195p0zcijw9cj2dl1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-28005690005690KR7005690003파미셀KOSPI10,230원430원4.39%10,000원10,340원10,000원420,45242.9억원60,004,014주6138.4억원
cmvsy1e0x195m0zcimy6oi2fafsc-stock-price005680:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e0p195j0zcizqa2eaxl1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-28005680005680KR7005680004삼영전자KOSPI11,750원-40원-0.34%11,780원11,910원11,700원32,4453.8억원20,000,000주2350억원
cmvsy1e0h195g0zciupnegjz8fsc-stock-price005670:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e09195d0zciu37fvcjv1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-28005670005670KR7005670005푸드웰KOSDAQ6,020원100원1.69%5,920원6,030원5,850원5,8453495.3만원10,000,000주602억원
cmvsy1dzy19580zcimzlvz2n9fsc-stock-price005610:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1dzs19570zcikr7mf2ne1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-28005610005610KR7005610001삼립KOSPI38,750원-250원-0.64%39,100원39,550원38,750원1,2394825.1만원8,629,009주3343.7억원
cmvsy1dzf19530zci211zylgjfsc-stock-price005500:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1dz819500zci62a475qp1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-28005500005500KR7005500004삼진제약KOSPI19,240원-70원-0.36%19,370원19,450원19,130원31,3336억원13,320,000주2562.7억원
cmvsy1dxx194l0zcihw13b89afsc-stock-price005440:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1dxo194i0zcibkvi3l1a1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-28005440005440KR7005440003현대지에프홀딩스KOSPI11,040원70원0.64%10,970원11,240원10,970원244,00827.1억원183,397,199주2조원
cmvsy1dxg194e0zciw2rwdgb9fsc-stock-price005430:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1dx9194c0zci5xnuuxz11
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-28005430005430KR7005430004한국공항KOSPI87,000원3,000원3.57%84,000원87,900원84,000원1,4471.2억원3,166,355주2754.7억원
cmvsy1dt1192v0zcidef2x4jtfsc-stock-price005300:202610282026-10-28dayperiod2026-10-29 11:48:062026-10-29 11:48:06cmvsy1dss192r0zcioi0aoy0o1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-28005300005300KR7005300009롯데칠성KOSPI95,900원900원0.95%94,800원96,700원94,600원15,67314.9억원9,278,884주8898.4억원
cmvsy1eta19fk0zcij9jzlkpsfsc-stock-price006910:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1et319fh0zciwagod5fo1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-10-28006910006910KR7006910004보성파워텍KOSDAQ5,440원290원5.63%5,310원5,450원5,300원367,45419.7억원49,129,824주2672.6억원
cmvsy1esv19fe0zcigj6qwjoofsc-stock-price0068Y0:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1eso19fc0zci8uhlnwwl1——2026-10-280068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,985원-4원-0.20%1,991원1,991원1,985원20640.8만원4,310,000주85.5억원
cmvsy1es719f60zci12kyt3vdfsc-stock-price006890:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1es119f40zcihyb18dbw1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-10-28006890006890KR7006890008태경케미컬KOSPI4,475원30원0.67%4,445원4,580원4,445원22,1999969.5만원11,600,000주519.1억원
cmvsy1eqc19eh0zci4w7409x3fsc-stock-price006805:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1eq319eg0zci08o1f0nx1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-10-28006805006805KR7006801005미래에셋증권우KOSPI9,950원490원5.18%9,590원10,170원9,590원27,3252.7억원13,454,133주1338.6억원
cmvsy1ekg19ch0zcikqcno27gfsc-stock-price006370:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1ek919ce0zcidly9gu101
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-10-28006370006370KR7006370001대구백화점KOSPI2,745원45원1.67%2,800원2,900원2,675원36,3209980.7만원10,821,611주297억원
cmvsy1egf19b00zci98by6attfsc-stock-price006140:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1eg719ay0zcixj8m58j81
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-28006140006140KR7006140008피제이전자KOSDAQ5,060원330원6.98%4,890원5,100원4,800원80,5473.9억원14,865,000주752.1억원
cmvsy1e60197d0zcios29cwomfsc-stock-price005820:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e5v197b0zcispxgzv6a1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-10-28005820005820KR7005820006원림KOSPI13,700원-70원-0.51%13,770원13,900원13,600원538739만원2,297,970주314.8억원
cmvsy1e4g196u0zci3npmbppafsc-stock-price005750:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e4a196s0zci1ctweyem1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-28005750005750KR7005750005대림바스KOSPI4,085원-35원-0.85%4,220원4,220원4,065원26,9001.1억원16,592,240주677.7억원
cmvsy1e3x196p0zciv6aw83fifsc-stock-price005745:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1e3j196m0zci1vgmbpmw1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-28005745005745KR7005741004크라운해태홀딩스우KOSPI4,900원0원0.00%4,900원4,900원4,900원125.8만원600,726주29.4억원
cmvsy1dyv194v0zcizn078qykfsc-stock-price0054V0:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1dyo194u0zcir05z5tf81——2026-10-280054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,015원0원0.00%2,025원2,025원2,005원807162.5만원6,216,500주125.2억원
cmvsy1dx219490zci0gikkablfsc-stock-price005420:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1dwu19470zcinlvhxsh11
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-10-28005420005420KR7005420005코스모화학KOSPI9,970원330원3.42%9,840원10,120원9,800원76,1077.5억원38,408,228주3829.3억원
cmvsy1dwi19420zciagjua4lnfsc-stock-price005389:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1dwb19400zcimqru80jv1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-28005389005389KR7005383005현대차3우BKOSPI156,600원2,200원1.42%154,500원158,200원154,500원3,4625.4억원2,321,926주3636.1억원
cmvsy1dw0193v0zci7wam55cdfsc-stock-price005387:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1dvu193u0zcizinspd7l1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-28005387005387KR7005382007현대차2우BKOSPI159,600원3,700원2.37%157,400원161,400원157,100원93,281149억원34,257,047주5.4조원
cmvsy1dvl193p0zcij9b0t5shfsc-stock-price005385:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1dvf193o0zciwoub2q0x1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-28005385005385KR7005381009현대차우KOSPI158,000원2,900원1.87%155,800원159,700원155,800원65,795104.1억원22,839,037주3.6조원
cmvsy1dv4193j0zcizdm8kraxfsc-stock-price005380:202610282026-10-28dayperiod2026-10-29 11:48:072026-10-29 11:48:07cmvsy1dux193i0zci9y76b2m01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-28005380005380KR7005380001현대차KOSPI296,000원5,500원1.89%292,500원301,500원291,000원420,1881251.5억원203,466,492주60.2조원
cmvsy1duk193d0zci3qpz2xvbfsc-stock-price005360:202610282026-10-28dayperiod2026-10-29 11:48:062026-10-29 11:48:07cmvsy1dud193c0zciymakhngf1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-28005360005360KR7005360003모나미KOSPI955원2원0.21%955원963원932원133,8981.2억원18,897,307주180.4억원
cmvsy1du119370zcixnwl2z58fsc-stock-price005320:202610282026-10-28dayperiod2026-10-29 11:48:062026-10-29 11:48:06cmvsy1dtu19350zci05re72191
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-28005320005320KR7005320007온타이드KOSPI1,286원-14원-1.08%1,300원1,331원1,224원425,7095.4억원34,187,845주439.6억원
cmvsy1dtj19310zci3q59zmk3fsc-stock-price005305:202610282026-10-28dayperiod2026-10-29 11:48:062026-10-29 11:48:06cmvsy1dtd192z0zcig8ry7u9g1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-28005305005305KR7005301007롯데칠성우KOSPI63,500원0원0.00%63,800원63,800원62,700원6203926.5만원775,310주492.3억원
cmvsy1dsi192o0zcif5dfmhdofsc-stock-price005290:202610282026-10-28dayperiod2026-10-29 11:48:062026-10-29 11:48:06cmvsy1dsa192l0zcisb0jjdy11
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-28005290005290KR7005290002동진쎄미켐KOSDAQ41,600원2,950원7.63%40,000원41,950원39,750원310,507128.6억원50,970,126주2.1조원
cmvsy1ds1192i0zcinbmj6fc2fsc-stock-price005257:202610282026-10-28dayperiod2026-10-29 11:48:062026-10-29 11:48:06cmvsy1dru192g0zcivlj4nqlo1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-28005257005257KR7005252002녹십자홀딩스2우KOSPI16,450원-190원-1.14%16,640원16,640원16,450원88145.9만원845,990주139.1억원
cmvsy1dr619270zciho4rqmyzfsc-stock-price005180:202610282026-10-28dayperiod2026-10-29 11:48:062026-10-29 11:48:06cmvsy1dqx19240zci9ya4fzd31
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-10-28005180005180KR7005180005빙그레KOSPI75,500원1,600원2.17%74,200원77,000원73,900원40,73530.8억원8,841,801주6675.5억원
cmvsy1dpa191k0zciy8r6n9wzfsc-stock-price005010:202610282026-10-28dayperiod2026-10-29 11:48:062026-10-29 11:48:06cmvsy1dp2191g0zcivdel3lit1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-10-28005010005010KR7005010004휴스틸KOSPI3,460원15원0.44%3,460원3,505원3,440원160,9465.5억원56,188,075주1944.1억원
cmvsy1dob19160zciek3aq6xsfsc-stock-price004990:202610282026-10-28dayperiod2026-10-29 11:48:062026-10-29 11:48:06cmvsy1do519140zciv4ujebvi1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-10-28004990004990KR7004990008롯데지주KOSPI21,400원300원1.42%21,200원21,800원21,200원90,48219.5억원99,663,776주2.1조원
cmvsy1f2n19j00zciz2ynwpq9fsc-stock-price007570:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f2d19iw0zcis1uupp5v1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-10-28007570007570KR7007570005일양약품KOSPI6,920원-70원-1.00%7,050원7,400원6,860원20,3881.4억원19,085,664주1320.7억원
cmvsy1f1n19io0zci34krijeafsc-stock-price007530:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f1d19ik0zciqvgvaj4c1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-10-28007530007530KR7007530009와이엠KOSDAQ1,683원8원0.48%1,661원1,728원1,661원37,7516432만원22,254,231주374.5억원
cmvsy1ex919h30zciuckg1ozefsc-stock-price007210:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1ex019gz0zcislk5hp0d1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-28007210007210KR7007210008벽산KOSPI1,308원0원0.00%1,308원1,316원1,287원123,6661.6억원65,360,000주854.9억원
cmvsy1ewa19gq0zci9gc3dzsdfsc-stock-price007160:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1ew319gm0zci75feu6z91
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-28007160007160KR7007160005사조산업KOSPI43,850원650원1.50%43,350원44,500원43,250원1,4956529.2만원5,000,000주2192.5억원
cmvsy1evg19ge0zcitna1u1b4fsc-stock-price007110:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1ev919gb0zciwcwzfwgo1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-10-28007110007110KR7007110000일신석재KOSPI2,520원10원0.40%2,600원2,600원2,450원53,3201.3억원15,491,322주390.3억원
cmvsy1ert19f10zcivkv4pdrbfsc-stock-price006880:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1ero19f00zciyptcvuie1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-10-28006880006880KR7006880009신송홀딩스KOSPI4,140원40원0.98%4,100원4,140원4,070원5,9032418.1만원11,828,858주489.7억원
cmvsy1erb19ev0zciafsfhgiufsc-stock-price006840:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1er319es0zcidnjfye091
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-10-28006840006840KR7006840003AK홀딩스KOSPI6,600원20원0.30%6,570원6,670원6,510원7,2534769.1만원13,247,561주874.3억원
cmvsy1eqv19ep0zcitk6z8j9nfsc-stock-price00680K:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1eqo19em0zciovkupxve1——2026-10-2800680K—KR700680K019미래에셋증권2우BKOSPI9,300원450원5.08%8,990원9,360원8,990원294,51927.3억원127,271,150주1.1조원
cmvsy1eps19ec0zciim0l4wwjfsc-stock-price006800:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1epi19e80zcivcmwuw6r1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-28006800006800KR7006800007미래에셋증권KOSPI26,300원1,950원8.01%25,100원26,600원25,050원1,127,951294.8억원543,021,051주14.2조원
cmvsy1ep419e30zcib8bwy7mkfsc-stock-price006740:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1eox19e10zciiw0z4sji1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-10-28006740006740KR7006740005블루산업개발KOSPI3,490원30원0.87%3,540원3,540원3,385원6,3762201만원5,950,959주207.6억원
cmvsy1eoo19dy0zcivxj2kk88fsc-stock-price006730:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1eoi19dw0zci227uy9wh1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-10-28006730006730KR7006730006서부T&DKOSDAQ11,540원230원2.03%11,330원11,680원11,330원290,87233.3억원64,276,923주7417.5억원
cmvsy1eo219dq0zcibvw8ebd4fsc-stock-price006660:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1enu19do0zci06vut2l91
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-28006660006660KR7006660005삼성공조KOSPI11,030원390원3.67%10,890원11,290원10,810원62,0636.8억원8,126,314주896.3억원
157,937건 중 19,851–19,900← 이전398 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬