Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1hw81aik0zcib7g5sdrqfsc-stock-price0155E0:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hw11aih0zci3l1a0vx11——2026-10-280155E0—KR70155E0001해치텍KOSDAQ9,770원420원4.49%9,540원10,610원9,200원768,68677.5억원5,487,150주536억원
cmvsy1hvd1ai60zcilqy1gwa5fsc-stock-price015360:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hv61ai40zcik2is6adq1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-10-28015360015360KR7015360001INVENIKOSPI13,830원120원0.88%13,910원13,910원13,740원14,7962억원26,250,000주3630.3억원
cmvsy1hup1ahz0zcifqlwyo3yfsc-stock-price015260:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1huj1ahy0zcix9u80fi81
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-28015260015260KR7015260003에이엔피KOSPI171원0원0.00%0원0원0원00원47,116,894주80.5억원
cmvsy1hua1ahu0zcixw1wk05efsc-stock-price015230:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hu21ahs0zcickzzn3761
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-10-28015230015230KR7015230006대창단조KOSPI6,050원70원1.17%5,980원6,100원5,980원9,1025513.6만원27,143,620주1642.1억원
cmvsy1htr1ahn0zcig27xdgxtfsc-stock-price015020:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1htl1ahm0zciseut6act1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-10-28015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmvsy1ht81ahh0zcimpe7qzr6fsc-stock-price014990:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ht11ahe0zcikbzxpae61
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-10-28014990014990KR7014990006인디에프KOSPI3,340원-30원-0.89%3,370원3,400원3,300원284,0239.4억원15,022,599주501.7억원
cmvsy1iyx1awf0zcira0ll2ywfsc-stock-price020560:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iyp1awd0zciyb235jbs1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-28020560020560KR7020560009아시아나항공KOSPI6,980원90원1.31%6,970원7,140원6,970원28,5872억원205,990,711주1.4조원
cmvsy1iyf1aw90zcis6qmje94fsc-stock-price020400:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iy71aw70zcikna7atis1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-28020400020400KR7020400008대동금속KOSDAQ2,080원-90원-4.15%2,170원2,170원2,050원36,6927665.6만원9,073,532주188.7억원
cmvsy1ixb1avw0zcil3zmi0kzfsc-stock-price020180:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ix41avt0zci9mwuf4gk1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-28020180020180KR7020180006대신정보통신KOSDAQ3,845원10원0.26%3,830원3,845원3,680원8,4323197.3만원7,685,783주295.5억원
cmvsy1iwt1avp0zci8fa2nl7hfsc-stock-price020150:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iwn1avn0zcif069nxxw1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-28020150020150KR7020150009롯데에너지머티리얼즈KOSPI45,050원150원0.33%44,950원47,050원44,200원431,855194.9억원52,365,463주2.3조원
cmvsy1ivt1avd0zcih1heagzifsc-stock-price0200G0:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ivo1av90zci9rlarmke1——2026-10-280200G0—KR70200G0004한국제17호스팩KOSDAQ1,902원0원0.00%1,905원1,909원1,898원45,3328610.8만원8,700,000주165.4억원
cmvsy1ivf1av70zcivrj0rb5qfsc-stock-price020000:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iv71av40zcizm02at8d1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-28020000020000KR7020000006한섬KOSPI18,630원490원2.70%18,350원18,940원18,170원81,73815.2억원21,476,994주4001.1억원
cmvsy1iov1ass0zci33eshfegfsc-stock-price019170:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ioo1asp0zciywuv394d1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-10-28019170019170KR7019170000신풍제약KOSPI8,460원110원1.32%8,370원8,570원8,370원169,09214.3억원52,418,522주4434.6억원
cmvsy1ifu1apf0zci2ad1yddufsc-stock-price017860:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ifl1apc0zciod1tqezl1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-28017860017860KR7017860008DS단석KOSPI9,980원60원0.60%10,010원10,240원9,950원70,0147억원17,653,634주1761.8억원
cmvsy1icy1aof0zcim6pz7yiffsc-stock-price017510:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1icr1aod0zcis497h5bm1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-28017510017510KR7017510009세명전기KOSDAQ6,340원190원3.09%6,210원6,360원6,210원75,8834.7억원15,246,000주966.5억원
cmvsy1ici1aoa0zciev14h0ujfsc-stock-price017480:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1icd1ao70zcijz6k0vvh1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-28017480017480KR7017480005삼현철강KOSDAQ4,595원25원0.55%4,590원4,620원4,560원11,2145142.4만원15,442,890주709.6억원
cmvsy1ic41ao40zcizw2wxzc4fsc-stock-price017390:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ibx1ao10zciakcpqfs41
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-28017390017390KR7017390006서울가스KOSPI51,700원0원0.00%51,700원52,100원51,300원5,6242.9억원4,950,000주2559.1억원
cmvsy1i2t1aku0zcihpk54esgfsc-stock-price016380:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i2m1aks0zcizdlle1ha1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-28016380016380KR7016380008KG스틸KOSPI5,120원0원0.00%5,080원5,150원5,070원208,69910.6억원100,008,897주5120.4억원
cmvsy1i0r1ak40zciu2xkg73lfsc-stock-price016100:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i0l1ak20zciqy6mt80n1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-10-28016100016100KR7016100000리더스코스메틱KOSDAQ1,165원65원5.91%1,051원1,199원1,050원7,214796.3만원19,100,894주222.5억원
cmvsy1i051ajx0zci8659lpeofsc-stock-price016090:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hzx1aju0zcivjfvgu221
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-10-28016090016090KR7016090003대현KOSPI1,410원-13원-0.91%1,434원1,434원1,410원27,0263832.6만원44,282,310주624.3억원
cmvsy1hzo1ajr0zcilpqf4q5xfsc-stock-price0158S0:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hzh1ajo0zcibwe45q6o1——2026-10-280158S0—KR70158S0002엘리스KOSDAQ80,600원0원0.00%86,200원89,500원77,600원1,727,0831429.3억원11,128,864주8969.8억원
cmvsy1hza1ajl0zcivj5bzrdvfsc-stock-price015890:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hz21aji0zci1xei023k1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-28015890015890KR7015890007태경산업KOSPI4,615원5원0.11%4,630원4,650원4,600원22,6111억원29,228,750주1348.9억원
cmvsy1hyu1ajf0zci0fteut0wfsc-stock-price015860:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hyn1ajd0zcimpy3v8161
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-28015860015860KR7015860000일진홀딩스KOSPI6,340원110원1.77%6,260원6,360원6,230원104,7216.5억원49,347,483주3128.6억원
cmvsy1hyf1aja0zcit5d9jiidfsc-stock-price015760:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hy91aj80zcip9qc21p91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-28015760015760KR7015760002한국전력KOSPI28,650원800원2.87%27,950원29,000원27,950원1,032,107294.8억원641,964,077주18.3조원
cmvsy1hy01aj40zcirqq1au1kfsc-stock-price015750:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hxr1aj20zci9nn50j2i1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-28015750015750KR7015750003성우하이텍KOSDAQ5,370원130원2.48%5,270원5,420원5,270원105,3775.6억원80,000,000주4296억원
cmvsy1hxh1aix0zcip0mm3admfsc-stock-price015710:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hxb1aiw0zcig1bb544c1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-28015710015710KR7015710007코콤KOSDAQ2,710원-10원-0.37%2,705원2,765원2,700원7,8262125.1만원17,530,500주475억원
cmvsy1hwv1air0zci7v6hr7fvfsc-stock-price0156T0:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hwm1aio0zci0xg7jp861——2026-10-280156T0—KR70156T0003에이치엘지노믹스KOSDAQ7,150원30원0.42%7,230원7,320원7,090원31,3582.2억원7,782,161주556.4억원
cmvsy1hn41afi0zci4m0n5k85fsc-stock-price014620:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hmv1afg0zci83mgjxhi1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-28014620014620KR7014620009성광벤드KOSDAQ26,350원750원2.93%25,700원26,850원25,650원71,17818.6억원26,557,364주6997.8억원
cmvsy1hm21af50zci8u6cezmjfsc-stock-price014570:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hlv1af40zcizha5m15f1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-28014570014570KR7014570006고려제약KOSDAQ2,845원25원0.89%2,790원2,945원2,785원7,9102219.7만원11,000,000주312.9억원
cmvsy1hkn1aeo0zcild9hc7jvfsc-stock-price014440:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hkf1ael0zcioj5l5om31
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-10-28014440014440KR7014440002영보화학KOSPI4,700원-40원-0.84%4,720원4,740원4,660원8,8914178.7만원20,000,000주940억원
cmvsy1gwe1a6e0zciaeqop9mcfsc-stock-price012030:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gw71a6b0zcigli0rw5t1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-10-28012030012030KR7012030003DBKOSPI2,540원160원6.72%2,400원2,640원2,400원3,115,30479.4억원201,173,933주5109.8억원
cmvsy1gvz1a680zci5p1tsxoafsc-stock-price011930:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gvr1a650zci7c49mekd1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-10-28011930011930KR7011930005신성이엔지KOSPI14,600원-80원-0.54%14,820원15,130원14,510원148,88321.9억원20,306,182주2964.7억원
cmvsy1gvi1a620zci0n2rdjjufsc-stock-price011810:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gvc1a600zci3tj5nvlo1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-10-28011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmvsy1gv31a5w0zcimocxlh60fsc-stock-price0117P0:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1guv1a5u0zcieyac9cxs1——2026-10-280117P0—KR70117P0005피스피스스튜디오KOSDAQ4,330원-95원-2.15%4,430원4,465원4,280원65,8322.8억원14,168,911주613.5억원
cmvsy1guf1a5o0zcig50yismxfsc-stock-price011790:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gu81a5l0zci8niwtr981
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-10-28011790011790KR7011790003SKCKOSPI82,900원-300원-0.36%85,400원87,400원77,900원303,403251.9억원49,598,298주4.1조원
cmvsy1gtg1a5c0zciwjyvkox5fsc-stock-price011780:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gtb1a590zciasbie9p41
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-10-28011780011780KR7011780004금호석유화학KOSPI106,800원800원0.75%106,500원107,400원105,200원49,11352.1억원24,919,697주2.6조원
cmvsy1gt01a560zcinkdp8ht6fsc-stock-price011760:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gss1a530zci19zesygs1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-10-28011760011760KR7011760006현대코퍼레이션KOSPI23,800원200원0.85%23,600원24,050원23,300원13,5113.2억원13,228,966주3148.4억원
cmvsy1gsl1a500zcizl2e4y05fsc-stock-price011700:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gse1a4x0zci5tguj2h01
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-10-28011700011700KR7011700002한신기계KOSPI2,090원25원1.21%2,085원2,135원2,085원77,8711.6억원32,446,151주678.1억원
cmvsy1gr91a4i0zciu288qxldfsc-stock-price011560:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gqz1a4g0zcihk4h8zjh1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-10-28011560011560KR7011560000세보엠이씨KOSDAQ21,000원750원3.70%20,800원21,150원20,450원28,2325.8억원10,084,872주2117.8억원
cmvsy1goj1a3m0zcit9cbslgifsc-stock-price011330:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1god1a3k0zci8hbwzsk31
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-10-28011330011330KR7011330008유니켐KOSPI5,630원-370원-6.17%6,200원6,250원5,520원538,35131.4억원10,018,784주564억원
cmvsy1go01a3f0zci4dl72as7fsc-stock-price011320:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gnt1a3d0zci92k60yzj1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-10-28011320011320KR7011320009유니크KOSDAQ3,750원60원1.63%3,795원3,795원3,680원15,4895766만원19,320,695주724.5억원
cmvsy1gj71a1p0zcivakebeuufsc-stock-price011080:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1giy1a1l0zci9wct5gdu1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-10-28011080011080KR7011080009형지I&CKOSDAQ805원-15원-1.83%830원889원797원600,4824.8억원7,096,262주57.1억원
cmvsy1gia1a1c0zcimpo6t4tvfsc-stock-price011040:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gi41a1b0zcisetlyrl21
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-10-28011040011040KR7011040003경동제약KOSDAQ4,965원0원0.00%4,965원4,980원4,925원16,9898397만원30,768,766주1527.6억원
cmvsy1gen1a010zcirnaezkg1fsc-stock-price010690:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gef19zy0zcia62dw9891
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-10-28010690010690KR7010690006화신KOSPI6,780원90원1.35%6,750원6,910원6,700원79,5235.4억원34,920,410주2367.6억원
cmvsy1ge419zu0zcidlg7602tfsc-stock-price010660:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gdx19zs0zcif6i7xvvg1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-10-28010660010660KR7010660009화천기계KOSPI2,885원-75원-2.53%2,975원3,000원2,860원132,9073.8억원22,000,000주634.7억원
cmvsy1gc219z40zci51rfq9qzfsc-stock-price010470:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gbv19z20zcimws1l1te1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-10-28010470010470KR7010470003오리콤KOSDAQ4,860원20원0.41%4,790원4,910원4,790원343166.8만원11,975,050주581.9억원
cmvsy1gbl19yy0zci7wt7c66xfsc-stock-price010400:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gbf19yw0zcicxegw9ed1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-10-28010400010400KR7010400000우진아이엔에스KOSPI3,700원0원0.00%3,685원3,825원3,650원30,8081.1억원7,622,000주282억원
cmvsy1gb219yr0zci6h085r7pfsc-stock-price010280:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gax19yq0zcighax8p9i1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-10-28010280010280KR7010280006아이티센엔텍KOSDAQ5,230원-30원-0.57%5,100원5,380원5,000원79,8914.1억원13,024,757주681.1억원
cmvsy1gao19ym0zci240x6xxtfsc-stock-price010240:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gai19yk0zcifiy13u071
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-10-28010240010240KR7010240000흥국KOSDAQ4,935원15원0.30%4,925원4,935원4,905원2,5141236.6만원11,706,000주577.6억원
cmvsy1ga819yg0zcifkrfz7rxfsc-stock-price0101C0:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1ga119ye0zcibkz2pl8e1——2026-10-280101C0—KR70101C0008하나36호스팩KOSDAQ1,981원9원0.46%1,957원1,998원1,957원46391.6만원7,740,000주153.3억원
157,937건 중 19,801–19,850← 이전397 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬