Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1r7b1dk90zci3curn37xfsc-stock-price076340:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r731dk80zci7gww8rz11
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-28076340076340KR7076340009지에이이노더스KONEX4,200원5원0.12%4,200원4,200원4,200원14,200원4,871,460주204.6억원
cmvsy1r6v1dk50zciag9oinlnfsc-stock-price076080:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r6m1dk40zciyd7sr2ww1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-28076080076080KR7076080001웰크론한텍KOSDAQ995원-18원-1.78%1,017원1,041원994원18,8811887만원22,594,156주224.8억원
cmvsy1r6a1dk10zcinl8dpywufsc-stock-price075970:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r631djz0zciw7vtvj731
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-28075970075970KR7075970004동국알앤에스KOSDAQ1,531원5원0.33%1,545원1,546원1,505원6,6991022.8만원18,400,000주281.7억원
cmvsy1r5v1djx0zciql9owmkafsc-stock-price075580:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r5o1djv0zciz5nkyh6s1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-10-28075580075580KR7075580001세진중공업KOSPI7,390원10원0.14%7,420원7,580원7,300원139,04510.2억원56,849,456주4201.1억원
cmvsy1r5f1djt0zciqrfknmlyfsc-stock-price075180:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r581djr0zcilwj6ebv81
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-10-28075180075180KR7075180000새론오토모티브KOSPI2,820원-15원-0.53%2,890원2,890원2,815원3,082875.4만원19,200,000주541.4억원
cmvsy1r4z1djp0zciiu7mg4lgfsc-stock-price075130:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r4s1djn0zci6dx297ui1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-28075130075130KR7075130005플랜티넷KOSDAQ2,025원-15원-0.74%2,040원2,040원1,993원24,4534900.3만원16,122,320주326.4억원
cmvsy1r4j1djl0zcih14bflzsfsc-stock-price074610:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r4c1djj0zciz547fzoh1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-28074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmvsy1r441djh0zciou4vb2j3fsc-stock-price074600:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r3w1djf0zci7bfhl3sc1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-28074600074600KR7074600008원익QnCKOSDAQ27,200원1,800원7.09%26,100원27,350원26,050원132,51635.5억원26,288,000주7150.3억원
cmvsy1r3o1djd0zcit97as9eyfsc-stock-price074430:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r3h1djb0zcixpasfsyk1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-28074430074430KR7074430000아미노로직스KOSDAQ1,007원7원0.70%1,009원1,019원985원75,8987595.1만원89,341,992주899.6억원
cmvsy1r381dj90zcis2nwdrgffsc-stock-price073640:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r321dj70zcic1eg6ysg1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-10-28073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmvsy1r2v1dj50zciokjda69cfsc-stock-price073570:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r2n1dj30zcixhlpmrb31
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-10-28073570073570KR7073570004리튬포어스KOSDAQ2,285원-70원-2.97%2,355원2,405원2,260원11,7322726.1만원12,037,328주275억원
cmvsy1r2g1dj10zcia7wzduuzfsc-stock-price073560:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r291dj00zcio81qc3i31
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-28073560073560KR7073560005우리손에프앤지KOSDAQ1,457원-2원-0.14%1,447원1,468원1,447원257,2943.7억원69,237,643주1008.7억원
cmvsy1r201dix0zcizft5u3icfsc-stock-price073540:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r1t1diw0zciyh156p0e1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-28073540073540KR7073540007에프알텍KOSDAQ2,505원55원2.24%2,520원2,555원2,385원9,3142256.1만원11,400,000주285.5억원
cmvsy1r1k1dit0zciox1c25fmfsc-stock-price073490:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r1d1dis0zciihe32i391
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-10-28073490073490KR7073490005LIG아큐버KOSDAQ27,000원450원1.69%26,800원27,550원26,800원29,5357.9억원7,603,846주2053억원
cmvsy1r151dip0zci9udetblbfsc-stock-price073240:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r0x1dio0zcix4dehbt91
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-28073240073240KR7073240004금호타이어KOSPI5,190원40원0.78%5,200원5,250원5,090원1,082,52355.9억원287,260,287주1.4조원
cmvsy1r0o1dil0zcible5vmfqfsc-stock-price073190:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r0h1dik0zcisb33o9g91
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-28073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmvsy1r091dih0zcinqm1s90dfsc-stock-price073110:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r011dig0zci7w1o4gfc1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-28073110073110KR7073110009엘엠에스KOSDAQ5,110원125원2.51%4,985원5,130원4,855원3,3491651.7만원8,895,755주454.5억원
cmvsy1qzu1die0zcir1izseo3fsc-stock-price073010:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1qzn1dic0zci3n1n9xzg1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-10-28073010073010KR7073010001케이에스피KOSDAQ2,620원85원3.35%2,535원2,730원2,510원221,1935.7억원40,191,250주1053억원
cmvsy1qzf1dia0zci1frd74o3fsc-stock-price072990:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1qz61di80zciulkvj37v1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-28072990072990KR7072990005에이치시티KOSDAQ3,095원100원3.34%2,995원3,095원2,990원2,938888.7만원14,498,206주448.7억원
cmvsy1qyt1di50zcizi5o5bghfsc-stock-price072950:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:24cmvsy1qyh1di30zcizejo19ot1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-10-28072950072950KR7072950009빛샘전자KOSDAQ15,650원2,510원19.10%14,010원16,280원13,680원6,341,982969.2억원8,052,610주1260.2억원
cmvsy1qy61di10zcimfk7o7ydfsc-stock-price072870:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qxx1dhz0zcie0k0eamy1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-28072870072870KR7072870009메가스터디KOSDAQ12,950원-100원-0.77%13,020원13,040원12,920원12,9341.6억원11,920,959주1543.7억원
cmvsy1qxm1dhx0zcisi7f48jhfsc-stock-price072770:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qxg1dhv0zcijedxwdw61
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-28072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmvsy1qx71dht0zci2cp8zhlhfsc-stock-price072710:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qwz1dhs0zcia6kkd5u81
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-28072710072710KR7072710007농심홀딩스KOSPI84,800원600원0.71%85,000원85,400원84,000원2,4972.1억원4,637,790주3932.8억원
cmvsy1qwq1dhp0zcijz0vqdwtfsc-stock-price072470:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qwk1dho0zcis7d7lp9y1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-28072470072470KR7072470008우리산업홀딩스KOSDAQ1,978원14원0.71%1,925원1,996원1,925원7,0381375.3만원18,887,341주373.5억원
cmvsy1qwa1dhl0zcicurl2sfdfsc-stock-price072130:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qw31dhk0zcie0w2k9041
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-28072130072130KR7072130008유엔젤KOSPI4,235원5원0.12%4,220원4,255원4,200원15,3116474.2만원12,695,454주537.6억원
cmvsy1qvr1dhh0zcix2mlpigwfsc-stock-price072020:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qvk1dhg0zcin9d802061
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-28072020072020KR7072020001중앙백신KOSDAQ8,830원50원0.57%8,840원8,870원8,770원3,6483207.6만원9,256,781주817.3억원
cmvsy1qva1dhd0zci80wpfuzefsc-stock-price071970:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1quy1dhb0zciz1o9baxd1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-28071970071970KR7071970008HD현대마린엔진KOSPI40,700원5,150원14.49%36,100원45,350원35,950원1,654,126689.5억원33,921,495주1.3조원
cmvsy1qur1dh90zci5lx485o5fsc-stock-price071950:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1quj1dh80zcigbvfhwq51
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-28071950071950KR7071950000코아스KOSPI1,212원-45원-3.58%1,408원1,580원1,199원796,31510.9억원14,459,195주175.2억원
cmvsy1qub1dh60zcita1rrzglfsc-stock-price071850:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qu41dh40zcihllvzxtg1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-28071850071850KR7071850002캐스텍코리아KOSDAQ1,194원-20원-1.65%1,214원1,214원1,173원8,355993.6만원24,260,938주289.6억원
cmvsy1qtw1dh20zcincw1y6dpfsc-stock-price071840:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qtp1dh00zci18qhblg61
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-10-28071840071840KR7071840003롯데하이마트KOSPI5,640원-50원-0.88%5,700원5,730원5,640원8,5734864.8만원23,607,712주1331.4억원
cmvsy1qtg1dgz0zcij64e7z7ofsc-stock-price071670:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qt91dgw0zciwdy2lqt41
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-28071670071670KR7071670004에이테크솔루션KOSDAQ4,780원55원1.16%4,730원4,795원4,640원6,5763123.9만원10,000,000주478억원
cmvsy1qsm1dgr0zci7tuqkyvyfsc-stock-price071280:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qse1dgo0zcingeg7us21
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-10-28071280071280KR7071280002로체시스템즈KOSDAQ7,930원230원2.99%7,700원8,090원7,690원142,02611.2억원15,296,603주1213억원
cmvsy1qrp1dgj0zciewpot2hlfsc-stock-price071090:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qrj1dgg0zcinnozuvou1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-10-28071090071090KR7071090005하이스틸KOSPI3,085원-10원-0.32%3,110원3,170원3,065원111,5343.4억원20,191,471주622.9억원
cmvsy1qqt1dgb0zcir7t6gjugfsc-stock-price071050:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qqg1dg90zcibt2l4f2t1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-28071050071050KR7071050009한국금융지주KOSPI154,000원8,500원5.84%148,600원155,500원148,000원129,829199.9억원55,725,992주8.5조원
cmvsy1qo71dfv0zci8gh1dqm6fsc-stock-price069960:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qnz1dfs0zcib8qqe9ar1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-10-28069960069960KR7069960003현대백화점KOSPI75,800원3,700원5.13%72,600원76,400원72,500원75,26856.7억원21,564,912주1.6조원
cmvsy1qnd1dfm0zci3f2w1iapfsc-stock-price069730:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qn61dfl0zcimmk5hy2u1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-28069730069730KR7069730000DSR제강KOSPI5,150원-40원-0.77%5,190원5,250원5,120원29,1181.5억원14,400,000주741.6억원
cmvsy1qml1dff0zcig48n33ixfsc-stock-price069620:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qmd1dfc0zcipst70m941
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-28069620069620KR7069620003대웅제약KOSPI99,900원800원0.81%98,400원101,700원98,400원25,04825.1억원11,586,575주1.1조원
cmvsy1qlj1df60zcih952gbr1fsc-stock-price069510:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qlb1df40zci2ekrwh021
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-28069510069510KR7069510006에스텍KOSDAQ13,950원-500원-3.46%14,650원14,650원13,950원23,8453.3억원10,910,000주1521.9억원
cmvsy1ql21df20zcivyk33u1rfsc-stock-price069460:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qkw1df00zciys32m3sw1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-28069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmvsy1qkp1dey0zcifn9xlnq1fsc-stock-price069410:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qkh1dew0zciy1id7vns1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-28069410069410KR7069410009엔텔스KOSDAQ2,035원-10원-0.49%2,020원2,060원1,950원16,5723353.9만원10,244,824주208.4억원
cmvsy1qk91deu0zciemv0ps0sfsc-stock-price069330:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qk11des0zcig6putv7b1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-28069330069330KR7069330009유아이디KOSDAQ1,176원20원1.73%1,156원1,200원1,156원16,8311976.4만원16,952,574주199.3억원
cmvsy1qjt1deq0zcidee1rsimfsc-stock-price069260:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qjl1deo0zci2qdyevn51
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-28069260069260KR7069260008TKG휴켐스KOSPI14,950원170원1.15%14,780원14,960원14,740원33,4034.9억원40,878,588주6111.3억원
cmvsy1qjc1dem0zci9lidsccwfsc-stock-price069140:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qj51dek0zciq07vlqeb1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-28069140069140KR7069140002누리플랜KOSDAQ1,637원-3원-0.18%1,628원1,649원1,570원14,8882416만원15,095,804주247.1억원
cmvsy1qiy1dei0zcibrm93262fsc-stock-price069080:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qiq1deg0zcikxleshdc1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-28069080069080KR7069080000웹젠KOSDAQ11,430원-60원-0.52%11,500원11,800원11,360원70,6908.1억원30,966,575주3539.4억원
cmvsy1qih1dee0zcixv9aolwxfsc-stock-price068940:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qia1dec0zci5o8ukbpd1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-28068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmvsy1qi31dea0zcinbsmlpjafsc-stock-price068930:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qhu1de80zci1ea06ern1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-28068930068930KR7068930007디지털대성KOSDAQ9,200원-30원-0.33%9,350원9,350원9,030원28,0622.5억원27,047,370주2488.3억원
cmvsy1qhn1de60zcigu9gnhvafsc-stock-price068790:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qhf1de40zciaqcwcm1t1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-28068790068790KR7068790005DMSKOSDAQ7,350원-100원-1.34%7,340원7,680원7,340원46,8663.5억원22,184,124주1630.5억원
cmvsy1qh71de20zciwnmtudwxfsc-stock-price068760:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qgz1de00zci1moaia6b1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-28068760068760KR7068760008셀트리온제약KOSDAQ37,100원550원1.50%36,700원37,600원36,700원34,23112.7억원44,402,332주1.6조원
cmvsy1qgr1ddy0zcif6tntucffsc-stock-price068330:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qgk1ddw0zci69eisgdh1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-10-28068330068330KR7068330000일신바이오KOSDAQ998원-2원-0.20%999원1,015원990원96,4699670.2만원44,216,140주441.2억원
cmvsy1qgb1ddu0zcif9u7t1g9fsc-stock-price068290:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qg31dds0zci2h6cu9wu1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-28068290068290KR7068290006삼성출판사KOSPI5,810원0원0.00%5,890원5,890원5,760원5,9233444.8만원10,000,000주581억원
157,937건 중 19,701–19,750← 이전395 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬