Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8yjy0o9210g0ycnd5l4mfsc-stock-price010580:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yju0o8z10g06mwt1o5l1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-09-10010580010580KR7010580009에스엠벡셀KOSPI2,540원0원0.00%2,700원2,750원2,460원6,167,970160.1억원111,251,760주2825.7억원
cmtwh8yfr0o6h10g0cxl2bfjsfsc-stock-price009900:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yfm0o6e10g04sud77nn1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-09-10009900009900KR7009900002명신산업KOSPI8,460원150원1.81%8,120원8,460원8,060원255,47321.1억원52,470,133주4438.9억원
cmtwh8yfi0o6b10g0v2eh3c8hfsc-stock-price0098T0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yfe0o6910g0a4ud52qm1——2026-09-100098T0—KR70098T0004교보19호스팩KOSDAQ1,985원-5원-0.25%2,000원2,000원1,985원1,524302.9만원5,400,000주107.1억원
cmtwh8yf90o6510g0231q6a48fsc-stock-price009835:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yf40o6310g05weuvg5x1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-09-10009835009835KR7009831009한화솔루션우KOSPI16,950원-340원-1.97%17,200원17,250원16,800원4,2517224.1만원2,544,616주431.3억원
cmtwh8yf00o6010g0qy5xzswxfsc-stock-price009830:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yev0o5y10g0l8ekdxau1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-09-10009830009830KR7009830001한화솔루션KOSPI30,250원-550원-1.79%30,150원31,650원29,600원2,597,370787.6억원224,892,536주6.8조원
cmtwh8yef0o5o10g0dr9bejg1fsc-stock-price0097F0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yec0o5m10g0oisuhk0j1——2026-09-100097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,979원0원0.00%1,988원1,988원1,979원3,138621.3만원6,500,000주128.6억원
cmtwh8ydy0o5d10g0e28uabxgfsc-stock-price009770:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ydu0o5a10g0kpu2tu4z1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-09-10009770009770KR7009770009삼정펄프KOSPI27,900원-50원-0.18%27,950원27,950원27,750원105292.8만원2,499,971주697.4억원
cmtwh8ydp0o5710g0hdivj8lefsc-stock-price009730:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ydl0o5510g0kdoc0q3j1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-09-10009730009730KR7009730003이렘KOSDAQ1,941원-114원-5.55%2,055원2,115원1,925원32,6526495.8만원7,975,503주154.8억원
cmtwh8ydg0o5110g0btwf7m7gfsc-stock-price0096D0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yda0o4x10g0hxgnmvkd1——2026-09-100096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,975원-1원-0.05%1,976원1,983원1,975원3,292650.5만원5,500,000주108.6억원
cmtwh8ya10o3310g0ad0vxs5ofsc-stock-price009415:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y9w0o3010g0erm7pfmo1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-09-10009415009415KR7009411000태영건설우KOSPI6,270원-100원-1.57%6,520원6,520원6,220원987618.3만원649,974주40.7억원
cmtwh8y9s0o2x10g0as3d3bs9fsc-stock-price009410:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y9n0o2v10g0wcc5msn61
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-09-10009410009410KR7009410002태영건설KOSPI1,698원-3원-0.18%1,705원1,710원1,666원154,3292.5억원297,590,078주5053억원
cmtwh8y9h0o2r10g0z045s9jhfsc-stock-price0093G0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y990o2n10g04klxyu9r1——2026-09-100093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,980원-5원-0.25%1,985원1,991원1,978원2,108417만원6,400,000주126.7억원
cmtwh8y8t0o2d10g06bs89628fsc-stock-price009310:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y8p0o2b10g003yg8b7k1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-09-10009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmtwh8y800o1v10g0riqtgcxkfsc-stock-price009270:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y7v0o1t10g01ot8hhar1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-09-10009270009270KR7009270000신원KOSPI1,110원-2원-0.18%1,110원1,119원1,095원284,9533.1억원114,770,393주1273.9억원
cmtwh8y5z0o0p10g0f5hz2g5wfsc-stock-price009155:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y5v0o0n10g0ian3d4ha1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-09-10009155009155KR7009151002삼성전기우KOSPI501,000원0원0.00%497,000원503,000원487,000원17,45386.2억원2,906,984주1.4조원
cmtwh8y5f0o0e10g0bxyn1dopfsc-stock-price009140:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y5b0o0a10g0kmkif02f1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-09-10009140009140KR7009140005경인전자KOSPI22,100원-350원-1.56%22,450원22,450원21,800원6611461.3만원1,570,797주347.1억원
cmtwh8y4v0o0110g0t7poswqcfsc-stock-price008970:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y4s0nzz10g0rhl7viu51
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-09-10008970008970KR7008970006KBI동양철관KOSPI1,177원7원0.60%1,165원1,240원1,156원2,049,59524.4억원103,766,907주1221.3억원
cmtwh8y4n0nzw10g088ocy27cfsc-stock-price008930:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y4i0nzt10g05x9lf2h21
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-09-10008930008930KR7008930000한미사이언스KOSPI55,100원-900원-1.61%55,000원56,300원51,400원497,443265.8억원68,391,550주3.7조원
cmtwh8y4d0nzq10g0igwz8gtkfsc-stock-price0088M0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y480nzm10g0ccxkan5w1——2026-09-100088M0—KR70088M0003메쥬KOSDAQ12,290원-460원-3.61%12,620원12,750원11,930원82,71610억원9,881,750주1214.4억원
cmtwh8y3s0nze10g0idcfoh5mfsc-stock-price008870:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y3p0nzb10g0e7ff0paa1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-09-10008870008870KR7008870008금비KOSPI40,500원450원1.12%40,050원40,500원39,800원179715만원1,000,000주405억원
cmtwh8y8k0o2810g0clby5oavfsc-stock-price009300:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y8g0o2510g0lpa3tt701
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-09-10009300009300KR7009300005삼아제약KOSDAQ13,900원-70원-0.50%13,970원14,210원13,750원641892.1만원6,370,000주885.4억원
cmtwh8y7r0o1q10g0coh2chm4fsc-stock-price009240:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y7m0o1n10g0x584ifhp1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-09-10009240009240KR7009240003한샘KOSPI39,200원250원0.64%38,050원39,250원38,050원32,82712.7억원23,533,928주9225.2억원
cmtwh8y7h0o1k10g0enw3uv8qfsc-stock-price009200:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y7c0o1i10g052jk1w451
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-09-10009200009200KR7009200007무림페이퍼KOSPI1,488원-6원-0.40%1,501원1,501원1,470원42,0346219.2만원41,609,310주619.1억원
cmtwh8y740o1d10g0mywfhfwyfsc-stock-price0091W0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y6z0o1b10g06rlu5p8h1——2026-09-100091W0—KR70091W0006신영스팩11호KOSDAQ2,025원0원0.00%2,030원2,030원2,020원1,467296.9만원6,068,000주122.8억원
cmtwh8y6r0o1610g06gfgvgasfsc-stock-price009190:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y6m0o1310g0arfeqtw11
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-09-10009190009190KR7009190000대양금속KOSPI1,258원-69원-5.20%1,328원1,333원1,247원372,1524.7억원43,986,275주553.3억원
cmtwh8y6h0o1010g007oqfxwdfsc-stock-price009180:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y6d0o0y10g0x6ku7msm1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-09-10009180009180KR7009180001한솔로지스틱스KOSPI2,760원0원0.00%2,750원2,780원2,730원53,8621.4억원28,155,825주777.1억원
cmtwh8y690o0v10g0zh1pq13zfsc-stock-price009160:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y650o0s10g0y8g0zm3x1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-09-10009160009160KR7009160003SIMPACKOSPI4,805원85원1.80%4,720원4,805원4,605원45,8362.1억원65,370,968주3141억원
cmtwh8y5p0o0k10g0ygkotqgnfsc-stock-price009150:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y5l0o0g10g0gvxzit7m1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-09-10009150009150KR7009150004삼성전기KOSPI1,400,000원-4,000원-0.28%1,390,000원1,403,000원1,348,000원551,9437613.6억원74,693,696주104.5조원
cmtwh8y550o0710g0tnefaicpfsc-stock-price009070:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y510o0510g01yyp9org1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-09-10009070009070KR7009070004KCTCKOSPI3,990원0원0.00%3,985원4,020원3,925원114,4334.5억원30,000,000주1197억원
cmtwh8y420nzj10g0zdl7cnqwfsc-stock-price0088D0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y3y0nzh10g0ii30lg9c1——2026-09-100088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,080원0원0.00%2,080원2,080원2,040원1,179243.1만원5,795,000주120.5억원
cmtwh8y3k0nz710g0lr2k6u92fsc-stock-price008830:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y3f0nz510g0kxi5fryt1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-09-10008830008830KR7008830002대동기어KOSDAQ6,550원-10원-0.15%6,510원6,590원6,280원241,05115.4억원19,181,916주1256.4억원
cmtwh8y2h0nyk10g0lzni8r4jfsc-stock-price008700:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y2c0nyg10g0gklwh2ln1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-09-10008700008700KR7008700007아남전자KOSPI1,294원14원1.09%1,280원1,303원1,261원354,9754.5억원77,124,820주997.9억원
cmtwh8y1x0ny710g0hr5grnbffsc-stock-price008490:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y1t0ny510g0llbdk9sn1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-09-10008490008490KR7008490005서흥KOSPI21,000원-250원-1.18%21,000원21,250원20,600원10,8082.2억원11,569,113주2429.5억원
cmtwh8y1e0nxv10g0a96a7awqfsc-stock-price008420:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y190nxt10g0v9p17osh1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-10008420008420KR7008420002문배철강KOSPI2,240원-20원-0.88%2,255원2,310원2,215원177,5824억원20,503,505주459.2억원
cmtwh8y0v0nxj10g0rkwwkmvffsc-stock-price008355:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y0q0nxh10g0j64imz101
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-10008355008355KR7008351009남선알미우KOSPI7,160원30원0.42%7,150원7,280원7,150원519371.3만원307,890주22억원
cmtwh8y0c0nx710g0j88iwxzufsc-stock-price0082N0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y080nx510g0dv6ob0g51——2026-09-100082N0—KR70082N0008카나프테라퓨틱스KOSDAQ13,550원-430원-3.08%13,920원14,600원13,130원24,6173.3억원13,300,580주1802.2억원
cmtwh8xzt0nwv10g0w99a2876fsc-stock-price008260:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xzo0nwt10g0oet1cgu41
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-09-10008260008260KR7008260002NI스틸KOSPI3,450원-10원-0.29%3,505원3,525원3,400원47,6311.6억원28,600,117주986.7억원
cmtwh8xt40nst10g0pbhyv1eefsc-stock-price007370:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xt00nsr10g0jyzz5o6l1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-10007370007370KR7007370000진양제약KOSDAQ3,960원-40원-1.00%4,010원4,010원3,750원13,3215229.1만원14,134,587주559.7억원
cmtwh8xsu0nso10g0s4t14wqqfsc-stock-price007340:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xsp0nsl10g0bw5us9h21
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-10007340007340KR7007340003DN오토모티브KOSPI46,200원1,900원4.29%43,600원46,550원43,050원188,41785억원58,510,865주2.7조원
cmtwh8xsj0nsi10g0put6p1n0fsc-stock-price007330:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:46cmtwh8xsf0nse10g0f3bay0vv1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-10007330007330KR7007330004푸른저축은행KOSDAQ10,100원30원0.30%10,070원10,350원10,010원24,5962.4억원15,082,800주1523.3억원
cmtwh8xs00ns610g0pnatnizrfsc-stock-price0072Z0:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xrv0ns310g0izjy1cwh1——2026-09-100072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,970원-1원-0.05%1,992원1,992원1,970원46,6769232만원7,885,000주155.3억원
cmtwh8xre0nrt10g0gqgw13dffsc-stock-price007210:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xrb0nrr10g0ox8w274i1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-10007210007210KR7007210008벽산KOSPI1,418원0원0.00%1,424원1,424원1,405원45,8506479.4만원65,360,000주926.8억원
cmtwh8xqw0nri10g07t5rlw7tfsc-stock-price007160:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xqr0nrf10g0jmnx87ry1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-10007160007160KR7007160005사조산업KOSPI50,700원600원1.20%50,100원51,000원49,850원4722378.4만원5,000,000주2535억원
cmtwh8xqb0nr510g08pr57omlfsc-stock-price007110:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xq50nr210g0fs1hvxw41
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-10007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmtwh8y3a0nz210g0ntieuzidfsc-stock-price008775:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y360nyz10g0lig076oq1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-10008775008775KR7008771008호텔신라우KOSPI28,850원50원0.17%28,900원29,050원28,650원337970.4만원751,879주216.9억원
cmtwh8y320nyw10g0iq5uq70ofsc-stock-price008770:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y2y0nyu10g07cmopw0c1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-09-10008770008770KR7008770000호텔신라KOSPI41,450원-250원-0.60%41,600원41,700원40,950원226,80193.6억원39,248,121주1.6조원
cmtwh8xz00nwe10g0wk48vuyefsc-stock-price008060:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xyu0nwa10g000obtnn91
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-09-10008060008060KR7008060006대덕KOSPI14,600원-170원-1.15%14,720원14,750원14,310원95,56413.8억원31,287,098주4567.9억원
cmtwh8xyo0nw610g06vvtmrotfsc-stock-price008040:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xyk0nw410g0begffz8j1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-09-10008040008040KR7008040008사조동아원KOSPI8,230원-160원-1.91%8,200원8,550원8,140원11,1779195.2만원14,114,460주1161.6억원
cmtwh8xyf0nw110g09va15wi0fsc-stock-price007980:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xyb0nvy10g09pru634u1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-09-10007980007980KR7007980006TPKOSPI1,718원19원1.12%1,697원1,729원1,682원203,4103.4억원46,897,350주805.6억원
cmtwh8xy50nvv10g0svmi1ri7fsc-stock-price007860:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xy20nvs10g0gaovzjfq1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-10007860007860KR7007860000서연KOSPI7,640원60원0.79%7,570원7,700원7,510원32,2962.4억원23,479,844주1793.8억원
77,550건 중 19,651–19,700← 이전394 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬