Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8z3n0okq10g01sonnacufsc-stock-price0132G0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z3k0oko10g09j2y9jgj1——2026-09-100132G0—KR70132G0007교보20호스팩KOSDAQ1,992원0원0.00%1,992원1,992원1,985원1,471292.2만원5,970,000주118.9억원
cmtwh8yyr0oi010g0a7dtjpgdfsc-stock-price012620:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yym0ohw10g062m9h70n1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-10012620012620KR7012620001원일특강KOSDAQ7,030원20원0.29%6,960원7,050원6,850원1,238865.8만원4,400,000주309.3억원
cmtwh8yqt0od910g0avwnrni5fsc-stock-price011330:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yqp0od710g0lhgyrv9a1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-10011330011330KR7011330008유니켐KOSPI4,390원100원2.33%4,260원4,450원4,180원97,4014.2억원10,018,784주439.8억원
cmtwh8yql0od410g0cnmk444ffsc-stock-price011320:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yqh0od210g0fv2l78e81
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-10011320011320KR7011320009유니크KOSDAQ3,735원5원0.13%3,760원3,760원3,675원10,5613896.8만원19,320,695주721.6억원
cmtwh8yqb0ocy10g0lu6q4x65fsc-stock-price011300:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yq80ocw10g0h1lsq9jl1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-10011300011300KR7011300001우성머티리얼스KOSPI2,480원10원0.40%2,470원2,480원2,380원23,5765714.9만원17,238,905주427.5억원
cmtwh8yq20ocs10g08y80joyyfsc-stock-price011280:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ypx0ocp10g0ghzqxy971
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-10011280011280KR7011280005태림포장KOSPI1,579원2원0.13%1,576원1,599원1,510원16,7632621.2만원70,805,940주1118억원
cmtwh8ypo0ock10g0ewcu5fecfsc-stock-price011230:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ypl0oci10g0wu8cfesk1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-10011230011230KR7011230000삼화전자KOSPI2,510원-40원-1.57%2,550원2,570원2,490원115,4162.8억원19,165,785주481억원
cmtwh8yp50oc810g0obgzopc6fsc-stock-price011200:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yp20oc510g08xp648b91
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-10011200011200KR7011200003HMMKOSPI20,850원0원0.00%20,800원21,100원20,700원1,198,243250.2억원943,237,970주19.6조원
cmtwh8yjn0o8v10g0ajnaay8mfsc-stock-price010470:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yjj0o8t10g0aczw06mu1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-09-10010470010470KR7010470003오리콤KOSDAQ4,855원45원0.94%4,810원4,910원4,810원1,822884.7만원11,975,050주581.3억원
cmtwh8yj50o8j10g0rmk9m1j9fsc-stock-price010280:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yj10o8h10g0o8k97lkf1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-09-10010280010280KR7010280006아이티센엔텍KOSDAQ5,150원-100원-1.90%5,250원5,260원5,000원27,3311.3억원13,024,757주670.7억원
cmtwh8yhr0o7p10g0rh3a3poafsc-stock-price010130:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yhn0o7m10g0w8ydx1mx1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-09-10010130010130KR7010130003고려아연KOSPI1,224,000원-3,000원-0.24%1,211,000원1,224,000원1,197,000원31,291380.7억원20,872,969주25.5조원
cmtwh8yhj0o7j10g07td62l5wfsc-stock-price010120:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yhe0o7h10g08u1lxcdt1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-09-10010120010120KR7010120004LS ELECTRICKOSPI206,000원-5,500원-2.60%206,500원209,000원200,500원466,643956.7억원150,000,000주30.9조원
cmtwh8yha0o7e10g0nw76w1f9fsc-stock-price010100:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yh40o7c10g02dtggf0z1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-09-10010100010100KR7010100006한국무브넥스KOSPI3,530원40원1.15%3,485원3,545원3,450원79,2482.7억원30,450,420주1074.8억원
cmtwh8yh00o7910g0fr5vjrf4fsc-stock-price010060:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ygv0o7610g06eyz8bzg1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-09-10010060010060KR7010060002OCI홀딩스KOSPI221,500원-5,000원-2.21%223,000원226,500원216,000원206,570456.4억원18,670,232주4.1조원
cmtwh8ygq0o7310g0ex86w4wwfsc-stock-price010040:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ygl0o7010g0h8ro32ux1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-09-10010040010040KR7010040004한국내화KOSPI1,580원-11원-0.69%1,591원1,646원1,580원32,9485299.4만원41,067,062주648.8억원
cmtwh8ygh0o6x10g0iflzbgh1fsc-stock-price0099X0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ygd0o6v10g03v3xgvaj1——2026-09-100099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmtwh8yd50o4v10g0pb4v1phcfsc-stock-price0096B0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yd10o4s10g0zz82rrtp1——2026-09-100096B0—KR70096B0006삼성스팩12호KOSDAQ1,991원7원0.35%1,984원1,991원1,977원14,1562808.1만원6,580,000주131억원
cmtwh8ycv0o4p10g0hwmf4ohofsc-stock-price009680:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ycq0o4l10g0b74eqk4u1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-09-10009680009680KR7009680000모토닉KOSPI10,340원-30원-0.29%10,340원10,350원10,180원18,4481.8억원21,733,094주2247.2억원
cmtwh8ycb0o4d10g0zjz8czzbfsc-stock-price009580:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yc60o4910g0mhe9dysg1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-09-10009580009580KR7009580002무림P&PKOSPI1,600원-14원-0.87%1,593원1,620원1,581원35,0675591.1만원62,368,324주997.8억원
cmtwh8ybr0o4010g0wawxc5b0fsc-stock-price009520:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ybm0o3z10g0wbqw2dnd1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-09-10009520009520KR7009520008포스코엠텍KOSDAQ13,040원200원1.56%12,700원13,130원12,700원336,80943.5억원41,642,703주5430.2억원
cmtwh8ybh0o3w10g0ainpkm03fsc-stock-price009470:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ybc0o3t10g0qesw0y931
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-09-10009470009470KR7009470006삼화전기KOSPI23,550원150원0.64%23,400원23,650원22,800원31,9227.4억원6,613,820주1557.5억원
cmtwh8yb80o3q10g0s8rjxhdafsc-stock-price009460:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yb30o3o10g0c6z2odke1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-09-10009460009460KR7009460007한창제지KOSPI2,670원-45원-1.66%2,720원2,750원2,665원6,6111781.9만원12,339,686주329.4억원
cmtwh8yo60obl10g0qfgqud34fsc-stock-price011090:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yo10obi10g0gw8re6lx1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-09-10011090011090KR7011090008에넥스KOSPI1,318원19원1.46%1,286원1,329원1,250원101,0771.3억원11,857,054주156.2억원
cmtwh8ynx0obf10g06de9gsohfsc-stock-price011080:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yns0obc10g0vl02bfy01
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-10011080011080KR7011080009형지I&CKOSDAQ711원-11원-1.52%722원832원711원514,0273.9억원7,096,262주50.4억원
cmtwh8ynm0ob910g0j3g9102gfsc-stock-price011070:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yni0ob610g0asy1ngc01
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-10011070011070KR7011070000LG이노텍KOSPI557,000원4,000원0.72%550,000원562,000원546,000원153,859854.6억원23,667,107주13.1조원
cmtwh8yne0ob310g0c1vxgxajfsc-stock-price011040:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yn90ob010g0rhx70ig51
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-09-10011040011040KR7011040003경동제약KOSDAQ5,130원10원0.20%5,110원5,130원5,070원22,0541.1억원30,768,766주1578.4억원
cmtwh8yn40oax10g0j2k3em6zfsc-stock-price011000:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yn00oau10g0r158lr7g1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-09-10011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmtwh8ymu0oar10g0z9xc9tpjfsc-stock-price010960:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ymq0oap10g02hg0t4011
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-09-10010960010960KR7010960003삼호개발KOSPI3,100원-5원-0.16%3,100원3,105원3,035원82,7022.5억원24,120,000주747.7억원
cmtwh8ymk0oal10g0pwdimkqefsc-stock-price010955:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yme0oah10g0ank46lc61
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-10010955010955KR7010951002S-Oil우KOSPI72,500원-4,800원-6.21%77,800원78,500원72,000원47,59935.1억원4,021,927주2915.8억원
cmtwh8yld0o9x10g037d1j80tfsc-stock-price010770:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yl90o9u10g0v332p30h1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-09-10010770010770KR7010770006평화홀딩스KOSPI3,495원-35원-0.99%3,505원3,530원3,485원29,9961억원14,625,466주511.1억원
cmtwh8yl30o9r10g0533ox19rfsc-stock-price010690:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yl00o9o10g0xp4i7b7k1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-09-10010690010690KR7010690006화신KOSPI7,830원60원0.77%7,680원7,870원7,650원126,5419.8억원34,920,410주2734.2억원
cmtwh8ykt0o9l10g0ejidjmjzfsc-stock-price010660:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ykl0o9h10g00742or2j1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-09-10010660010660KR7010660009화천기계KOSPI3,205원-65원-1.99%3,270원3,290원3,180원51,8871.6억원22,000,000주705.1억원
cmtwh8yjf0o8q10g0m293uukffsc-stock-price010400:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yja0o8m10g0j5tgh0tn1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-09-10010400010400KR7010400000우진아이엔에스KOSPI4,205원5원0.12%4,200원4,370원4,160원21,9299333.3만원7,622,000주320.5억원
cmtwh8yiv0o8e10g0ep7bhjoxfsc-stock-price010240:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yis0o8b10g0zvjlakf31
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-09-10010240010240KR7010240000흥국KOSDAQ5,410원0원0.00%5,410원5,410원5,360원3,4651866만원11,706,000주633.2억원
cmtwh8yim0o8810g0k3uj4s02fsc-stock-price0101C0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yih0o8510g0g1zkv2se1——2026-09-100101C0—KR70101C0008하나36호스팩KOSDAQ1,980원4원0.20%1,987원1,987원1,976원3,545702.9만원7,740,000주153.2억원
cmtwh8yid0o8210g07brz9hlyfsc-stock-price010170:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yi80o8010g0u6yxxstm1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-09-10010170010170KR7010170009대한광통신KOSDAQ14,740원-220원-1.47%15,040원15,040원14,190원8,162,0221185억원155,485,660주2.2조원
cmtwh8yi10o7v10g0uy1010etfsc-stock-price010140:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yhw0o7r10g00ow12w1c1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-09-10010140010140KR7010140002삼성중공업KOSPI21,350원-250원-1.16%21,200원21,800원21,050원3,377,347722.1억원880,000,000주18.7조원
cmtwh8yg80o6r10g0s2kkbqc7fsc-stock-price0099W0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yg40o6p10g037fj0r381——2026-09-100099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,980원6원0.30%1,985원1,985원1,975원2,707535.4만원7,000,000주138.6억원
cmtwh8yfy0o6m10g08r8mjuuofsc-stock-price009970:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yfv0o6j10g0ucwr3xyl1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-09-10009970009970KR7009970005영원무역홀딩스KOSPI171,000원1,900원1.12%166,400원171,000원162,500원17,37129.2억원12,953,817주2.2조원
cmtwh8yep0o5v10g0bw7ojczufsc-stock-price009810:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yel0o5r10g0mkgoyjr31
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-09-10009810009810KR7009810003MDS스피어KOSPI1,896원14원0.74%1,882원1,922원1,849원33,2076292.4만원15,749,602주298.6억원
cmtwh8ye70o5j10g0gmyfshjxfsc-stock-price009780:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ye20o5f10g0mjdl7ogj1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-09-10009780009780KR7009780008엠에스씨KOSDAQ6,820원60원0.89%6,760원6,820원6,760원8,8716023.7만원17,600,000주1200.3억원
cmtwh8yck0o4i10g00y8cqx65fsc-stock-price009620:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ycg0o4g10g05bjjhfsb1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-09-10009620009620KR7009620006삼보산업KOSDAQ870원0원0.00%0원0원0원00원17,473,048주152억원
cmtwh8yc10o4610g0a0yiqs65fsc-stock-price009540:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ybx0o4410g0as52tnwc1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-09-10009540009540KR7009540006HD한국조선해양KOSPI351,500원-4,500원-1.26%356,500원364,000원347,000원263,715930.9억원70,773,116주24.8조원
cmtwh8yaj0o3e10g08diqar89fsc-stock-price009440:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yaf0o3b10g0tw6hd9tc1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-09-10009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmtwh8yaa0o3810g0fp92ooakfsc-stock-price009420:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8ya60o3610g063rc2vsv1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-09-10009420009420KR7009420001한올바이오파마KOSPI52,600원-1,700원-3.13%53,600원53,600원50,300원531,415273.9억원52,240,638주2.7조원
cmtwh8y930o2k10g0n41uxzsffsc-stock-price009320:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y8z0o2h10g0wnzizr621
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-09-10009320009320KR7009320003아진전자부품KOSPI960원0원0.00%970원970원948원37,2013565.6만원49,299,770주473.2억원
cmtwh8ylx0oa810g0aq86517tfsc-stock-price010820:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yls0oa510g06lxovsr51
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-09-10010820010820KR7010820009퍼스텍KOSPI6,090원-110원-1.77%6,180원6,300원6,030원404,68524.7억원48,771,938주2970.2억원
cmtwh8yln0oa210g009drmql1fsc-stock-price010780:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yli0o9z10g0h38g1p541
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-09-10010780010780KR7010780005아이에스동서KOSPI15,530원30원0.19%15,500원15,700원15,240원95,29714.7억원29,724,668주4616.2억원
cmtwh8ykg0o9d10g0h7fohn6tfsc-stock-price010640:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8ykb0o9b10g0yx5xjfhf1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-09-10010640010640KR7010640001진양폴리KOSPI1,917원1원0.05%1,903원1,926원1,870원37,0157020.2만원16,700,000주320.1억원
cmtwh8yk70o9810g0zkhx7mfqfsc-stock-price0105P0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8yk30o9510g0tdjjo52x1——2026-09-100105P0—KR70105P0009유진스팩12호KOSDAQ1,983원1원0.05%1,982원1,990원1,980원32664.6만원5,660,000주112.2억원
77,550건 중 19,601–19,650← 이전393 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬