Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1u541ea50zci2jpdmamufsc-stock-price100250:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1u4w1ea30zci9sxm8b6e1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-28100250100250KR7100250000진양홀딩스KOSPI2,915원30원1.04%2,890원2,935원2,885원189,5705.5억원63,900,000주1862.6억원
cmvsy1u5l1ea90zciy6kl1atefsc-stock-price100590:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1u5d1ea70zcihprsfxy51
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-28100590100590KR7100590009머큐리KOSDAQ4,465원385원9.44%4,320원4,940원4,200원1,319,90359.8억원17,139,545주765.2억원
cmvsy1u5z1ead0zci7ko9z5jafsc-stock-price100660:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1u5r1eab0zciwp8s20en1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-28100660100660KR7100660000서암기계공업KOSDAQ3,000원60원2.04%3,025원3,025원2,935원14,0484140.4만원12,600,000주378억원
cmvsy1u6f1eah0zcid62s66wgfsc-stock-price100700:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1u671eaf0zcip9ai120m1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-28100700100700KR7100700004세운메디칼KOSDAQ2,285원-20원-0.87%2,305원2,455원2,285원449,55710.5억원43,800,000주1000.8억원
cmvsy1u6u1eal0zciaf1n5biifsc-stock-price100790:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1u6m1eaj0zcifv3xb8gr1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-28100790100790KR7100790005미래에셋벤처투자KOSDAQ14,020원660원4.94%13,570원14,200원13,570원159,93222.3억원53,120,578주7447.5억원
cmvsy1u7e1eap0zciys05vxwlfsc-stock-price100840:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1u751ean0zci0ncf5lg31
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-28100840100840KR7100840008SNT에너지KOSPI24,300원100원0.41%24,550원25,000원23,850원122,74829.7억원19,761,108주4801.9억원
cmvsy1u7u1eat0zcivdwtf0rufsc-stock-price101000:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1u7m1ear0zcigabsmqxu1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-28101000101000KR7101000008KS인더스트리KOSDAQ993원-21원-2.07%1,014원1,024원993원39,1363947.6만원14,796,480주146.9억원
cmvsy1u891eax0zcick5hy10efsc-stock-price101140:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1u831eav0zciqlvomazi1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-28101140101140KR7101140002인바이오젠KOSPI4,775원80원1.70%4,760원4,800원4,555원3,6301691만원10,044,216주479.6억원
cmvsy1u8q1eb10zciauiorzm5fsc-stock-price101160:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1u8i1eaz0zci653r2d9a1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-28101160101160KR7101160000월덱스KOSDAQ26,000원950원3.79%25,550원26,200원25,500원74,80819.4억원16,510,993주4292.8억원
cmvsy1u961eb50zcioj8db855fsc-stock-price101170:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1u8y1eb30zciqbm1x2p11
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-28101170101170KR7101170009우림피티에스KOSDAQ8,510원40원0.47%8,770원9,050원8,180원1,172,437101.4억원13,500,000주1148.8억원
cmvsy1u9z1ebd0zcivji5edzvfsc-stock-price101330:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1u9r1eba0zcir5ng4nra1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-28101330101330KR7101330009모베이스KOSDAQ3,590원-45원-1.24%3,600원3,690원3,530원80,0882.8억원23,147,029주830.9억원
cmvsy1uat1ebl0zci24hvja46fsc-stock-price101400:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1ual1ebj0zciudb9r90b1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-28101400101400KR7101400000엔시트론KOSDAQ1,637원-3원-0.18%1,676원1,676원1,627원85,9001.4억원15,158,644주248.1억원
cmvsy1uch1ec10zciwl97zfssfsc-stock-price101680:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1ucb1eby0zcihp6w1r1l1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-28101680101680KR7101680007한국정밀기계KOSDAQ2,440원-35원-1.41%2,485원2,485원2,400원6,5041583.2만원8,404,000주205억원
cmvsy1udb1ec90zcidwkr8v9rfsc-stock-price101930:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1ud31ec60zciynooh7881
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-28101930101930KR7101930006인화정공KOSDAQ6,840원150원2.24%6,780원6,870원6,530원77,3345.1억원45,694,671주3125.5억원
cmvsy1udq1ecc0zciueff6lzrfsc-stock-price101970:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1udj1eca0zci3avlfpcr1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-28101970101970KR7101970002우양에이치씨KOSDAQ8,900원170원1.95%8,700원8,900원8,660원883777.4만원14,790,009주1316.3억원
cmvsy1ue61ecg0zci1xb2wotyfsc-stock-price102120:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1udy1ece0zcih4axigwq1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-28102120102120KR7102120003어보브반도체KOSDAQ7,140원430원6.41%6,850원7,150원6,850원87,7466.2억원17,780,753주1269.5억원
cmvsy1uek1eck0zciebrjn5wmfsc-stock-price102260:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1uee1eci0zcikh6yfmds1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-28102260102260KR7102260007동성케미컬KOSPI3,480원30원0.87%3,445원3,510원3,440원57,9132억원50,669,591주1763.3억원
cmvsy1uey1eco0zci0ovrbizgfsc-stock-price102370:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1ues1ecm0zcia1z8lg7k1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-28102370102370KR7102370004케이옥션KOSDAQ2,745원85원3.20%2,660원2,750원2,595원11,7003149.4만원25,888,290주710.6억원
cmvsy1uff1ecs0zci51zvsu17fsc-stock-price102460:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1uf81ecq0zcizybj5ebd1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-28102460102460KR7102460003이연제약KOSPI9,680원-40원-0.41%9,700원9,700원9,330원46,3294.3억원18,586,811주1799.2억원
cmvsy1ufv1ecw0zci4j4nc9e5fsc-stock-price102710:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1ufo1ecu0zciz9avavfa1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-28102710102710KR7102710001이엔에프테크놀로지KOSDAQ43,950원1,800원4.27%43,450원44,600원42,550원60,20126.1억원14,287,836주6279.5억원
cmvsy1ugc1ed00zcic28xt00dfsc-stock-price102940:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1ug41ecy0zcikv4jo9zo1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-28102940102940KR7102940004코오롱생명과학KOSDAQ12,940원180원1.41%12,880원13,210원12,840원46,8426억원13,090,603주1693.9억원
cmvsy1uad1ebh0zcitmq4peq7fsc-stock-price101360:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1ua71ebe0zci5znn8g1j1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-28101360101360KR7101360006에코앤드림KOSDAQ10,200원-190원-1.83%10,420원10,690원10,060원314,52132.4억원17,786,114주1814.1억원
cmvsy1ub81ebo0zciy09v9mijfsc-stock-price101490:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1ub11ebn0zci3bblh8qi1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-10-28101490101490KR7101490001에스앤에스텍KOSDAQ41,200원2,400원6.19%40,350원41,350원40,300원121,13849.5억원21,334,879주8789.9억원
cmvsy1ubn1ebs0zcijhcqe7bhfsc-stock-price101530:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1ubf1ebq0zcigd7n6wgc1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-10-28101530101530KR7101530004해태제과식품KOSPI4,830원85원1.79%4,800원4,935원4,710원96,8414.6억원29,116,822주1406.3억원
cmvsy1uc31ebx0zcioxcywxg8fsc-stock-price101670:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1ubv1ebv0zci093b095r1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-28101670101670KR7101670008하이드로리튬KOSDAQ313원-50원-13.77%378원378원311원2,085,5416.8억원56,777,187주177.7억원
cmvsy1ucw1ec40zci23kw15g7fsc-stock-price101730:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1uco1ec30zci63jzrxfk1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-28101730101730KR7101730000위메이드맥스KOSDAQ3,895원35원0.91%3,895원4,175원3,885원145,1685.6억원83,803,286주3264.1억원
cmvsy1uj21edk0zcigycuvgr3fsc-stock-price103660:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1uis1edi0zcibr1m5qfa1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-28103660103660KR7103660007씨앗KONEX1,275원-225원-15.00%1,300원1,500원1,275원445.6만원6,017,471주76.7억원
cmvsy1ujw1eds0zcijz4wbevdfsc-stock-price104040:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1ujp1edr0zcippq5w7901
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-10-28104040104040KR7104040001디에스엠KOSDAQ3,295원20원0.61%3,255원3,300원3,080원26,3678576만원26,813,565주883.5억원
cmvsy1ukr1ee00zcis7occ4s1fsc-stock-price104460:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1ukk1edz0zcix80xjr2o1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-28104460104460KR7104460001디와이피엔에프KOSDAQ6,190원-10원-0.16%6,160원6,230원6,130원5,1233164만원10,518,101주651억원
cmvsy1ulo1ee90zci67lysqitfsc-stock-price104540:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1ulg1ee60zciaqtkphef1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-10-28104540104540KR7104540000코렌텍KOSDAQ5,370원140원2.68%5,300원5,500원5,140원48,3922.5억원13,407,410주719.9억원
cmvsy1umj1eeh0zcib0r70ad4fsc-stock-price104700:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1umb1eee0zcicu1jhjea1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-10-28104700104700KR7104700000한국철강KOSPI9,950원220원2.26%9,660원10,010원9,660원29,9042.9억원36,450,000주3626.7억원
cmvsy1une1eeo0zcihs70vxrjfsc-stock-price105330:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1un71eem0zcivms1swla1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-10-28105330105330KR7105330005케이엔더블유KOSDAQ7,470원140원1.91%7,330원7,490원7,200원21,0811.5억원16,019,520주1196.6억원
cmvsy1uns1ees0zcin5r8lwfyfsc-stock-price105550:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1unl1eeq0zcif5zbzmeh1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-10-28105550105550KR7105550008엣지파운드리KOSDAQ1,350원5원0.37%1,360원1,386원1,329원38,6705203.7만원15,661,410주211.4억원
cmvsy1uoj1eew0zci18ef1j6afsc-stock-price105560:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1uo61eeu0zcifoeesn9w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-10-28105560105560KR7105560007KB금융KOSPI154,000원6,400원4.34%149,000원155,600원148,700원985,2761512.7억원354,687,734주54.6조원
cmvsy1v9b1eju0zcinof70qnhfsc-stock-price114920:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v931ejs0zcieuxim6hz1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-10-28114920114920KR7114920002대주이엔티KONEX2,895원10원0.35%2,895원2,895원2,895원12,895원3,469,500주100.4억원
cmvsy1va01ejz0zcinr70g1vzfsc-stock-price115160:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v9o1ejw0zci33r1e2eb1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-10-28115160115160KR7115160004휴맥스KOSDAQ5,150원-60원-1.15%5,230원5,400원5,150원10,1245356.4만원6,584,982주339.1억원
cmvsy1vaj1ek30zci6rnn0ml5fsc-stock-price115180:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vab1ek10zcipouj96bj1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-10-28115180115180KR7115180002큐리언트KOSDAQ17,970원-470원-2.55%18,530원18,530원17,000원150,50026.4억원37,534,151주6744.8억원
cmvsy1vb61ek70zci3z9n8yaafsc-stock-price115310:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vaw1ek50zciihj8g5jw1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-10-28115310115310KR7115310005인포바인KOSDAQ9,380원-20원-0.21%9,400원9,400원9,120원1,6721561.9만원13,698,683주1284.9억원
cmvsy1vbu1ekb0zciptn3vztsfsc-stock-price115440:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vbk1ek90zcinqd4i9h91
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-10-28115440115440KR7115440000우리넷KOSDAQ8,950원530원6.29%8,690원9,340원8,650원380,93734.2억원10,794,292주966억원
cmvsy1vca1ekf0zci7nmwh7rzfsc-stock-price115450:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vc31ekd0zciq4qnlmo81
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-10-28115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,635원-15원-0.57%2,635원2,690원2,605원348,7849.1억원94,683,294주2494.9억원
cmvsy1vcq1ekj0zcifc4uasm3fsc-stock-price115480:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vci1ekh0zciojktmzrn1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-28115480115480KR7115480006씨유메디칼KOSDAQ2,010원13원0.65%2,085원2,085원2,005원13,7352804.6만원12,124,911주243.7억원
cmvsy1vd61ekn0zci06cuurk0fsc-stock-price115500:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vcy1ekl0zciu0c7zynj1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-28115500115500KR7115500001케이씨에스KOSDAQ9,600원750원8.47%9,200원9,880원9,200원142,04413.5억원12,000,000주1152억원
cmvsy1vdk1ekr0zci1261e9mlfsc-stock-price115530:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vde1ekp0zcivco8mmtw1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-10-28115530115530KR7115530008씨엔플러스KOSDAQ2,820원-20원-0.70%2,835원2,910원2,735원6,4811822.7만원8,582,055주242억원
cmvsy1ve11ekv0zciyzpayj5kfsc-stock-price115570:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vdu1ekt0zcipqs12jcp1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-10-28115570115570KR7115570004스타플렉스KOSDAQ2,630원130원5.20%2,500원2,685원2,500원4,0151034.9만원7,984,508주209.9억원
cmvsy1ugr1ed40zci0qgusvvtfsc-stock-price102950:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1ugj1ed20zcipqso6vrv1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-28102950102950KR7102950003아하KONEX1,673원-25원-1.47%1,675원1,675원1,628원719119.9만원13,121,903주219.5억원
cmvsy1uh71ed80zcipgify186fsc-stock-price103140:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1uh01ed60zcii3cmsk5g1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-10-28103140103140KR7103140000풍산KOSPI59,800원2,000원3.46%58,300원60,100원58,300원51,00930.4억원28,024,278주1.6조원
cmvsy1uhn1edc0zciumm3pejyfsc-stock-price103230:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1uhe1eda0zci2vmdrfxu1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-28103230103230KR7103230009에스앤더블류KOSDAQ1,540원-13원-0.84%1,560원1,600원1,503원10,0621564.3만원7,200,000주110.8억원
cmvsy1uib1edg0zciwjq07xqifsc-stock-price103590:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1uhu1ede0zcit4qlzefz1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-28103590103590KR7103590006일진전기KOSPI58,900원2,400원4.25%58,400원59,200원57,800원168,84199.1억원47,685,390주2.8조원
cmvsy1ujh1edo0zci9vsbn6lifsc-stock-price103840:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1uja1edn0zcih93pread1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-28103840103840KR7103840005우양KOSDAQ1,473원-11원-0.74%1,484원1,492원1,454원9,0371327.2만원16,366,428주241억원
cmvsy1ukc1edx0zcivvsoo24efsc-stock-price104200:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1uk51edu0zciz8x0uofc1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-10-28104200104200KR7104200001NHN벅스KOSDAQ2,560원25원0.99%2,595원2,600원2,505원20,7015269.8만원14,827,550주379.5억원
157,937건 중 19,551–19,600← 이전392 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬