Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1sh01dvb0zcikal7ins7fsc-stock-price086960:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sgv1dv90zciwwh31tg81
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-10-28086960086960KR7086960002MDS테크KOSDAQ2,255원30원1.35%2,300원2,320원2,240원168,0653.8억원42,528,670주959억원
cmvsy1sgi1dv60zci42zsag3sfsc-stock-price086900:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sgb1dv50zci2km5c57u1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-28086900086900KR7086900008메디톡스KOSDAQ65,800원-1,700원-2.52%66,800원68,100원65,600원13,6489억원7,298,497주4802.4억원
cmvsy1sfm1duz0zcifiyc2yq8fsc-stock-price086820:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sff1duw0zcijsdbr4zm1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-28086820086820KR7086820008바이오솔루션KOSDAQ5,590원-60원-1.06%5,640원5,690원5,460원58,2953.2억원25,924,085주1449.1억원
cmvsy1seq1duq0zci98lgvqb6fsc-stock-price086710:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sek1dup0zcioany564w1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-28086710086710KR7086710001선진뷰티사이언스KOSDAQ6,210원0원0.00%6,220원6,360원6,140원3,0311883.4만원12,203,280주757.8억원
cmvsy1sda1dui0zci8927pqusfsc-stock-price086520:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sd31duh0zcitnfch2ic1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-28086520086520KR7086520004에코프로KOSDAQ76,700원2,300원3.09%76,300원78,800원75,000원671,840514.3억원135,776,152주10.4조원
cmvsy1sce1dua0zcicir9ndokfsc-stock-price086390:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sc61du80zci8zix9tb21
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-28086390086390KR7086390002유니테스트KOSDAQ11,910원660원5.87%11,630원12,200원11,520원217,76925.6억원21,134,126주2517억원
cmvsy1sbh1du30zci5126ikwafsc-stock-price086220:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sba1du10zciii33rje41
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-28086220086220KR7086220001광동헬스바이오KONEX1,190원95원8.68%1,095원1,198원1,095원10111.1만원12,687,865주150.9억원
cmvsy1saa1dtu0zci85e7t2ztfsc-stock-price086040:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s9y1dtt0zcicpalb20x1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-28086040086040KR7086040003바이오톡스텍KOSDAQ2,110원30원1.44%2,080원2,115원2,080원8,9591876.4만원15,958,247주336.7억원
cmvsy1s9m1dtq0zciwottc3rafsc-stock-price085910:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s9e1dto0zcixcr2nm3u1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-10-28085910085910KR7085910008네오티스KOSDAQ21,300원550원2.65%21,850원21,900원20,600원348,97273.9억원13,794,818주2938.2억원
cmvsy1s951dtm0zcitn929ssefsc-stock-price085810:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s8y1dtk0zci9ajlzj511
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-28085810085810KR7085810000알티캐스트KOSDAQ1,331원-22원-1.63%1,351원1,358원1,330원2,051275.4만원14,136,953주188.1억원
cmvsy1s8q1dti0zcilb1d840afsc-stock-price085670:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s8j1dtg0zciju7a7svn1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-28085670085670KR7085670008뉴프렉스KOSDAQ3,195원-90원-2.74%3,285원3,355원3,135원243,7367.8억원24,500,761주782.7억원
cmvsy1s8a1dte0zcivimij395fsc-stock-price085660:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s831dtc0zciibc4zmgb1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-10-28085660085660KR7085660009차바이오텍KOSDAQ7,080원50원0.71%7,090원7,290원7,020원163,47511.6억원92,972,846주6582.4억원
cmvsy1s7v1dta0zciyr7li7irfsc-stock-price085620:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s7p1dt80zcijqtdq34l1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-28085620085620KR7085620003미래에셋생명KOSPI19,400원2,080원12.01%17,580원19,670원17,430원197,88337.8억원135,180,000주2.6조원
cmvsy1sg21dv30zcigr6kcyfhfsc-stock-price086890:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sfv1dv00zci65hf4zvs1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-28086890086890KR7086890001이수앱지스KOSDAQ3,595원60원1.70%3,560원3,610원3,500원65,3532.3억원40,774,990주1465.8억원
cmvsy1sf71duv0zcic7vo3dsxfsc-stock-price086790:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sez1dus0zcizeasfyv61
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-28086790086790KR7086790003하나금융지주KOSPI115,300원2,000원1.77%115,100원117,300원114,200원622,755721.9억원270,969,910주31.2조원
cmvsy1sds1dun0zciqoug8il2fsc-stock-price086670:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sdi1duk0zcithjzjmi31
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-28086670086670KR7086670007비엠티KOSDAQ17,050원790원4.86%16,570원17,140원15,770원69,24611.3억원9,925,885주1692.3억원
cmvsy1scv1duf0zcia4fn93gcfsc-stock-price086450:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1scn1duc0zci4axbmlxi1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-28086450086450KR7086450004동국제약KOSDAQ24,050원-300원-1.23%24,100원24,950원23,450원611,012147.2억원45,230,420주1조원
cmvsy1sbx1du60zcitqzwjz16fsc-stock-price086280:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sbq1du50zcido2ygn0y1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-28086280086280KR7086280005현대글로비스KOSPI187,000원6,600원3.66%182,100원188,800원182,100원104,834196억원75,000,000주14조원
cmvsy1sax1dtz0zcix38sje3afsc-stock-price086060:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sah1dtw0zci4ig67xlp1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-28086060086060KR7086060001진바이오텍KOSDAQ5,140원60원1.18%5,090원5,240원5,040원15,2487788.3만원8,610,587주442.5억원
cmvsy1s401dsa0zcihkzv0ffvfsc-stock-price084670:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s3r1ds90zciqfr2ysbs1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-28084670084670KR7084670009동양고속KOSPI32,000원-1,850원-5.47%34,050원34,150원31,850원151,93549.6억원2,895,569주926.5억원
cmvsy1s3k1ds70zci5ie52jd4fsc-stock-price084650:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s3c1ds60zci6id1u0pc1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-10-28084650084650KR7084650001랩지노믹스KOSDAQ2,015원165원8.92%1,851원2,055원1,851원138,1702.7억원14,847,998주299.1억원
cmvsy1s341ds30zci99sxli44fsc-stock-price084440:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s2w1ds20zcidjbljg3j1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-28084440084440KR7084440007유비온KOSDAQ4,780원190원4.14%5,000원5,000원4,680원2,2051061.2만원3,826,484주182.9억원
cmvsy1s2o1drz0zcilnjl6ef5fsc-stock-price084370:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s2b1drx0zci9jjrzxo11
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-28084370084370KR7084370006유진테크KOSDAQ115,400원7,000원6.46%111,000원116,500원108,700원232,689266.5억원22,916,042주2.6조원
cmvsy1s1y1drv0zci3a08um48fsc-stock-price084110:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s1m1dru0zcil7cx1ycu1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-28084110084110KR7084110006휴온스글로벌KOSDAQ21,500원-450원-2.05%21,900원22,350원21,400원25,8205.6억원12,659,812주2721.8억원
cmvsy1s1f1drr0zcinjo4kt8zfsc-stock-price084010:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s171drq0zci4cd1bp461
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-28084010084010KR7084010008대한제강KOSPI8,920원220원2.53%8,780원9,000원8,780원92,6578.2억원34,371,596주3065.9억원
cmvsy1s0y1drn0zcipaomq4q9fsc-stock-price083930:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s0s1drm0zcine4tvu521
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-28083930083930KR7083930008아바코KOSDAQ12,140원30원0.25%12,030원12,250원12,030원15,2341.8억원14,677,249주1781.8억원
cmvsy1s0f1drj0zci1kfjkp18fsc-stock-price083790:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s081dri0zci4skwmpfs1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-28083790083790KR7083790006CG인바이츠KOSDAQ1,000원3원0.30%996원1,000원954원619,9516.1억원76,894,182주768.9억원
cmvsy1rzz1drf0zcig9uid15ffsc-stock-price083660:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rzu1dre0zciub84qiu21
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-28083660083660KR7083660001CSA 코스믹KOSDAQ1,180원0원0.00%1,183원1,227원1,180원31,6263783.9만원17,424,159주205.6억원
cmvsy1rzm1drb0zcirivxsibufsc-stock-price083650:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rzg1dra0zci2mzozxn01
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-28083650083650KR7083650002비에이치아이KOSDAQ44,650원1,300원3.00%44,200원44,900원43,500원185,83682.4억원30,944,375주1.3조원
cmvsy1rz81dr70zcix7eslgznfsc-stock-price083640:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rz01dr60zcicege5dab1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-28083640083640KR7083640003인콘KOSDAQ5,100원-50원-0.97%5,090원5,150원4,990원5,3552704.8만원4,591,668주234.1억원
cmvsy1ryu1dr30zcimc59d14ifsc-stock-price083550:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rym1dr20zcixswbq1a31
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-28083550083550KR7083550004케이엠KOSDAQ3,150원40원1.29%3,150원3,150원3,055원7,8102419.6만원13,556,165주427억원
cmvsy1rye1dqz0zciygwu2yrnfsc-stock-price083500:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1ry81dqy0zciswmpvik01
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-28083500083500KR7083500009에프엔에스테크KOSDAQ13,880원1,080원8.44%12,800원13,900원12,800원76,94410.4억원8,306,377주1152.9억원
cmvsy1ry01dqv0zciozkiehhefsc-stock-price083470:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rxu1dqu0zciuh4hzqn01
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-28083470083470KR7083470005이엠앤아이KOSDAQ1,000원6원0.60%994원1,018원980원453,2574.5억원21,340,329주213.4억원
cmvsy1rxk1dqr0zcitlc8z02gfsc-stock-price083450:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rxd1dqp0zcivbwm0cm51
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-10-28083450083450KR7083450007GSTKOSDAQ45,600원2,200원5.07%44,900원45,800원44,150원146,19465.9억원18,430,000주8404억원
cmvsy1rx51dqn0zci14tg35u3fsc-stock-price083420:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rwx1dql0zcig7d5uui21
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-28083420083420KR7083420000그린케미칼KOSPI4,440원-40원-0.89%4,480원4,530원4,440원18,4708268만원24,000,000주1065.6억원
cmvsy1rwq1dqj0zcil9vi8fz9fsc-stock-price083310:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rwj1dqh0zcivid663cu1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-10-28083310083310KR7083310003엘오티베큠KOSDAQ10,030원740원7.97%9,440원10,090원9,440원73,3877.2억원17,810,033주1786.3억원
cmvsy1rw81dqf0zci0btjmpr7fsc-stock-price082920:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rvz1dqd0zci9uxzuorl1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-10-28082920082920KR7082920000비츠로셀KOSDAQ23,850원450원1.92%23,650원24,350원23,600원116,93627.9억원45,139,477주1조원
cmvsy1rvs1dqb0zciz0oerlrrfsc-stock-price082850:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rvk1dq90zci38wv64wd1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-10-28082850082850KR7082850009우리바이오KOSDAQ4,315원55원1.29%4,275원4,330원4,260원8,5383671.1만원9,691,315주418.1억원
cmvsy1rvd1dq70zci0pzdgkvvfsc-stock-price082800:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rv71dq50zcihevdyaay1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-10-28082800082800KR7082800004비보존 제약KOSDAQ2,915원-45원-1.52%2,960원3,045원2,900원95,3542.7억원60,719,666주1769.9억원
cmvsy1ruz1dq30zciy3us85nafsc-stock-price082740:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rus1dq10zci04g0xftw1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-10-28082740082740KR7082740002한화엔진KOSPI33,100원850원2.64%32,600원34,400원32,350원713,610238억원83,447,142주2.7조원
cmvsy1rul1dpz0zciq70hrmnqfsc-stock-price082270:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1ruf1dpx0zcimbidd9ov1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-10-28082270082270KR7082270000젬백스KOSDAQ9,040원30원0.33%9,030원9,230원8,940원127,16211.4억원45,480,587주4111.4억원
cmvsy1ru71dpv0zci6sf2udtifsc-stock-price082210:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1ru01dpt0zcitmaxwhgn1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-10-28082210082210KR7082210006옵트론텍KOSDAQ1,694원19원1.13%1,675원1,708원1,673원15,2262570.7만원34,963,330주592.2억원
cmvsy1rts1dpr0zcit3e8ay8gfsc-stock-price081660:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rtl1dpp0zcigq33xxyn1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-10-28081660081660KR7081660003미스토홀딩스KOSPI36,350원300원0.83%36,050원36,750원35,950원106,85438.9억원53,091,840주1.9조원
cmvsy1rte1dpn0zciem1fcq59fsc-stock-price081580:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rt51dpl0zcixuz6jckc1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-10-28081580081580KR7081580003성우전자KOSDAQ2,255원35원1.58%2,220원2,285원2,220원23,5545279.1만원15,508,143주349.7억원
cmvsy1rsy1dpj0zci9n2rh451fsc-stock-price081180:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rsp1dph0zci9wv1v1ax1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-10-28081180081180KR7081180002쎄크KOSDAQ5,830원200원3.55%5,650원5,900원5,650원34,4001.9억원8,825,535주514.5억원
cmvsy1rsi1dpf0zcit0yq5dw3fsc-stock-price081150:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rsa1dpd0zci7wnz8wku1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-10-28081150081150KR7081150005티플랙스KOSDAQ2,380원-10원-0.42%2,380원2,435원2,370원19,3364631.2만원24,268,402주577.5억원
cmvsy1rs11dpb0zci2kvmn3iffsc-stock-price081000:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rrv1dp90zcioghylbtw1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-10-28081000081000KR7081000002일진다이아KOSPI8,720원70원0.81%8,650원8,850원8,650원16,6551.4억원14,202,975주1238.4억원
cmvsy1rrm1dp70zciozhklkx7fsc-stock-price080720:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rrf1dp50zci0ouvn4xp1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-10-28080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmvsy1rr81dp30zciv2nvi443fsc-stock-price080580:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rr11dp10zcinw0phbns1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-10-28080580080580KR7080580004오킨스전자KOSDAQ29,700원2,800원10.41%27,500원31,500원27,200원1,708,873507억원21,090,955주6264억원
cmvsy1rqt1doz0zci62vd57dafsc-stock-price080530:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rql1dox0zciu1y7vq5b1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-10-28080530080530KR7080530009코디KOSDAQ2,305원-50원-2.12%2,545원2,545원2,220원6,4511481.1만원11,071,684주255.2억원
157,937건 중 19,501–19,550← 이전391 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬