Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8zqi0oyn10g0py7swuaffsc-stock-price017960:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zqe0oyk10g0coa1dtba1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-10017960017960KR7017960006한국카본KOSPI22,000원-600원-2.65%22,100원22,100원21,050원410,72489.1억원51,676,486주1.1조원
cmtwh8zq90oyh10g0ude6x5rxfsc-stock-price017940:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zq40oyf10g0hrvg8hdv1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-10017940017940KR7017940008E1KOSPI99,100원700원0.71%98,500원99,600원98,100원12,22812.1억원6,860,000주6798.2억원
cmtwh8zpy0oyb10g0ee2ti67dfsc-stock-price017900:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zpr0oy710g0rgnd4eif1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-10017900017900KR7017900002광전자KOSPI8,050원-170원-2.07%8,260원8,350원7,810원1,854,893149.5억원57,943,763주4664.4억원
cmtwh8zls0ovt10g04heruagqfsc-stock-price017000:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zlp0ovr10g0qs4zeiyi1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-10017000017000KR7017000001신원종합개발KOSDAQ2,400원0원0.00%2,400원2,440원2,345원25,7226113.8만원11,668,027주280억원
cmtwh8zwd0p2810g0tm2xfsxofsc-stock-price019550:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zw70p2410g03j522hnt1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-10019550019550KR7019550003SBI인베스트먼트KOSDAQ1,025원-4원-0.39%1,024원1,032원1,006원132,5001.3억원80,562,974주825.7억원
cmtwh8zvr0p1w10g0phxq8cr5fsc-stock-price019490:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zvo0p1s10g0pd2npg2p1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-10019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmtwh8zva0p1j10g0iq8ui61yfsc-stock-price019180:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zv50p1h10g0s5bzvbja1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-10019180019180KR7019180009티에이치엔KOSPI5,070원-90원-1.74%5,160원5,160원4,995원111,9375.6억원18,000,000주912.6억원
cmtwh8zta0p0d10g0oqmhbzhcfsc-stock-price018670:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zt50p0910g0tm0lxls91
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-10018670018670KR7018670000SK가스KOSPI252,000원9,500원3.92%247,000원260,000원247,000원31,71280.4억원9,269,244주2.3조원
cmtwh8zsr0p0010g0h119pc7lfsc-stock-price018500:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zsm0ozy10g0z1btrpfz1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-10018500018500KR7018500009동원모빌리티KOSPI1,414원-11원-0.77%1,425원1,425원1,380원55,0347683.9만원46,754,933주661.1억원
cmtwh8zri0oz910g0tp52p2cwfsc-stock-price018260:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zrd0oz610g0xofb7nkv1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-10018260018260KR7018260000삼성에스디에스KOSPI227,000원2,500원1.11%223,000원229,500원219,500원293,698660.7억원77,377,800주17.5조원
cmtwh8zr90oz310g0xss9h1vofsc-stock-price018250:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zr50oz110g0rqa65f0d1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-10018250018250KR7018250001애경산업KOSPI11,440원-60원-0.52%11,700원11,700원11,410원14,7061.6억원26,409,935주3021.2억원
cmtwh8zr00oyy10g0ok8w9ffrfsc-stock-price018120:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zqx0oyw10g0dyl3zozz1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-10018120018120KR7018120006진로발효KOSDAQ16,600원-50원-0.30%16,590원16,780원16,590원318528.7만원6,621,120주1099.1억원
cmtwh8zpm0oy510g0727dbwsmfsc-stock-price017890:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zph0oy210g0hufg7kt81
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-09-10017890017890KR7017890005한국알콜KOSDAQ14,750원130원0.89%14,620원15,000원14,500원68,71510.1억원20,673,506주3049.3억원
cmtwh8zpc0oxz10g07hfejxggfsc-stock-price017860:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zp70oxw10g0llretrd71
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-10017860017860KR7017860008DS단석KOSPI12,590원490원4.05%12,100원13,060원12,090원318,79640.2억원17,653,634주2222.5억원
cmtwh8zp20oxt10g0nmrqksitfsc-stock-price017810:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zox0oxq10g0rl5u2xp81
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-10017810017810KR7017810003풀무원KOSPI9,500원150원1.60%9,360원9,880원9,330원62,0355.9억원38,120,542주3621.4억원
cmtwh8zot0oxn10g0yolig5ckfsc-stock-price017800:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zoo0oxl10g0ltyalezm1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-10017800017800KR7017800004현대엘리베이터KOSPI75,000원-700원-0.92%74,900원75,600원74,400원150,054112.5억원39,092,385주2.9조원
cmtwh8zok0oxi10g0xjgjqngafsc-stock-price017670:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zog0oxg10g0m64it1541
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-10017670017670KR7017670001SK텔레콤KOSPI90,400원-900원-0.99%90,200원91,100원89,200원1,059,228955억원214,790,053주19.4조원
cmtwh8zo80oxb10g0u6arh7f5fsc-stock-price017650:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zo40ox910g0ozdlkel81
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-10017650017650KR7017650003대림제지KOSDAQ10,790원140원1.31%10,720원10,810원10,630원5,4135805만원8,785,000주947.9억원
cmtwh8zny0ox610g0xebrvbzffsc-stock-price017550:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8znt0ox310g0hcthz39a1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-10017550017550KR7017550005수산세보틱스KOSPI1,907원8원0.42%1,883원1,916원1,855원159,7702.9억원62,399,130주1189.9억원
cmtwh8znp0ox010g09dinx1rvfsc-stock-price017510:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8znl0owx10g09f8t83yn1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-10017510017510KR7017510009세명전기KOSDAQ7,570원-110원-1.43%7,570원7,640원7,340원102,2547.6억원15,246,000주1154.1억원
cmtwh8zn60owo10g01mm4ubbdfsc-stock-price017390:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zn20owl10g03x8yr1kt1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-10017390017390KR7017390006서울가스KOSPI57,000원700원1.24%56,800원57,400원56,100원16,0389.1억원4,950,000주2821.5억원
cmtwh8zlk0ovo10g075oab5wgfsc-stock-price016920:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zlh0ovl10g09ut9dosi1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-10016920016920KR7016920001카스KOSDAQ1,142원0원0.00%1,150원1,150원1,125원115,1621.3억원25,698,732주293.4억원
cmtwh8zk40ous10g0zcy88o1nfsc-stock-price016710:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zk00ouq10g0vem31xry1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-10016710016710KR7016710006대성홀딩스KOSPI7,040원60원0.86%6,970원7,040원6,920원14,2659982.3만원16,089,459주1132.6억원
cmtwh8zjl0ouh10g0i4z9voekfsc-stock-price016610:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zjh0oue10g0joc7483a1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-10016610016610KR7016610008DB증권KOSPI10,110원160원1.61%9,970원10,190원9,900원42,7904.2억원42,446,389주4291.3억원
cmtwh8zjd0oub10g06ckf12bsfsc-stock-price016600:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zj80ou910g0gh3jymd51
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-10016600016600KR7016600009큐캐피탈KOSDAQ2,520원65원2.65%2,490원2,535원2,300원38,3259416.2만원13,961,601주351.8억원
cmtwh8zj30ou510g06p8az1tdfsc-stock-price0165X0:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8ziz0ou310g04d8c89er1——2026-09-100165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,950원-1원-0.05%1,946원1,952원1,945원9,9781942만원7,240,000주141.1억원
cmtwh8ziv0ou010g0liuim1hjfsc-stock-price016590:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8ziq0oty10g07s5suqco1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-10016590016590KR7016590002신대양제지KOSPI10,330원170원1.67%10,200원10,330원9,980원5,5355618.8만원40,297,820주4162.7억원
cmtwh8zfm0os210g0ii0pj87nfsc-stock-price015750:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zfi0ory10g08zn9hlrc1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-10015750015750KR7015750003성우하이텍KOSDAQ6,220원260원4.36%5,940원6,320원5,890원502,03030.7억원80,000,000주4976억원
cmtwh904q0p7110g05cu067m5fsc-stock-price0220WL:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh904k0p6y10g0zotbah521——2026-09-100220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,555원-65원-2.48%2,605원2,605원2,520원685,86917.5억원23,639,140주603.9억원
cmtwh904g0p6v10g0epaunquhfsc-stock-price0220W0:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh904a0p6s10g01vn4l37o1——2026-09-100220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,530원-330원-4.81%6,800원6,920원6,400원3,008,838199.3억원84,515,535주5518.8억원
cmtwh90460p6p10g0rs0yxr6ffsc-stock-price0218L0:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90410p6m10g0et5j0tgn1——2026-09-100218L0—KR70218L0007네오뷰KOSDAQ12,670원-30원-0.24%12,880원12,880원12,410원14,7321.8억원5,276,175주668.4억원
cmtwh903v0p6j10g0vb4ujbxofsc-stock-price021880:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:49cmtwh903r0p6g10g0yvu22fql1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-09-10021880021880KR7021880000메이슨캐피탈KOSDAQ1,291원-8원-0.62%1,299원1,339원1,274원15,5231997.5만원21,218,440주273.9억원
cmtwh903m0p6d10g0qvvvd8uyfsc-stock-price021820:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh903h0p6a10g0n25ku0df1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-09-10021820021820KR7021820006세원정공KOSPI10,600원220원2.12%10,300원10,950원10,300원7,0227395.2만원10,000,000주1060억원
cmtwh903c0p6710g0pupbufaifsc-stock-price021650:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh90370p6410g00y9b0y3n1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-10021650021650KR7021650007한국큐빅KOSDAQ1,985원-1원-0.05%1,986원1,999원1,980원1,503298.3만원16,350,563주324.5억원
cmtwh90320p6110g0nf5h5erxfsc-stock-price021320:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh902x0p5y10g0jmspdb9z1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-09-10021320021320KR7021320007KCC건설KOSDAQ5,750원-100원-1.71%5,800원5,840원5,650원10,1785840.7만원21,400,000주1230.5억원
cmtwh902s0p5v10g0mbv47k17fsc-stock-price021240:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh902n0p5s10g03d49cdit1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-10021240021240KR7021240007코웨이KOSPI96,200원-1,600원-1.64%96,400원97,500원94,400원254,789244.3억원70,767,426주6.8조원
cmtwh902h0p5p10g0pu976xnafsc-stock-price021080:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh902a0p5k10g007m01g781
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-10021080021080KR7021080007에이티넘인베스트KOSDAQ2,160원-30원-1.37%2,195원2,195원2,135원91,7061.9억원48,000,000주1036.8억원
cmtwh8znf0owv10g03jmkb34yfsc-stock-price017480:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8znb0ows10g0g3lk8ma61
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-10017480017480KR7017480005삼현철강KOSDAQ4,910원35원0.72%4,875원4,930원4,820원15,7747685.8만원15,442,890주758.2억원
cmtwh8zmx0owj10g028ilbq07fsc-stock-price017370:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zmt0owg10g0up9eqmom1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-10017370017370KR7017370008우신시스템KOSPI3,560원10원0.28%3,630원3,630원3,500원4,0211426.2만원18,314,054주651.9억원
cmtwh8zmo0owd10g0upjp4rk4fsc-stock-price017250:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zmk0owa10g0ixgzoblr1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-10017250017250KR7017250002인터엠KOSDAQ1,048원3원0.29%1,050원1,050원1,028원36,0533770.7만원21,045,467주220.5억원
cmtwh8zmg0ow710g0kbz94vcyfsc-stock-price017180:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zmb0ow510g0agefd7x41
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-10017180017180KR7017180001명문제약KOSPI1,234원-72원-5.51%1,295원1,295원1,228원205,9432.5억원33,953,454주418.9억원
cmtwh8zm50ow110g0vhh8zelmfsc-stock-price017040:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zm00ovx10g0d6gr2p7g1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-10017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmtwh8zfc0orv10g0ntwzohqhfsc-stock-price015710:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zf90ors10g0n3gpdkrm1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-10015710015710KR7015710007코콤KOSDAQ2,925원-10원-0.34%2,900원2,965원2,870원5,6391637.3만원17,530,500주512.7억원
cmtwh8zeu0orj10g0hc09g1akfsc-stock-price0155E0:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zep0orh10g0s7wd15nb1——2026-09-100155E0—KR70155E0001해치텍KOSDAQ13,620원-10원-0.07%13,650원14,510원13,490원855,202119.3억원5,487,150주747.3억원
cmtwh8ze10or210g0st5qu5fmfsc-stock-price015260:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zdx0oqy10g0caqlre9h1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-10015260015260KR7015260003에이엔피KOSPI303원0원0.00%306원307원284원922,3732.7억원47,116,894주142.7억원
cmtwh8zdj0oqq10g0otfp109cfsc-stock-price015020:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zdf0oqm10g0o0ahwarg1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-10015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmtwh8zcf0oq110g0up2nezzbfsc-stock-price014940:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zcb0opz10g0efj7jq8x1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-10014940014940KR7014940001오리엔탈정공KOSDAQ4,650원-15원-0.32%4,695원4,715원4,545원87,4004억원45,573,661주2119.1억원
cmtwh8zc70opw10g0e0h2z91kfsc-stock-price014915:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zc30opu10g0paf0n3061
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-10014915014915KR7014911002성문전자우KOSPI4,800원0원0.00%4,825원4,825원4,800원592284.1만원600,000주28.8억원
cmtwh8z8u0onw10g0eny521d4fsc-stock-price014470:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z8q0onu10g0qeu4ep951
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-10014470014470KR7014470009부방KOSDAQ1,003원6원0.60%990원1,010원976원42,7744238.1만원57,049,640주572.2억원
cmtwh8z8m0onr10g01h76sxj1fsc-stock-price014440:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z8i0ono10g06c6ya6y41
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-10014440014440KR7014440002영보화학KOSPI4,740원-5원-0.11%4,745원4,745원4,695원11,5065426.9만원20,000,000주948억원
77,550건 중 19,451–19,500← 이전390 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬