Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntjp322jg0zciuqivherefsc-stock-price33626L:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjov22je0zcikh69aum41——2026-10-3033626L—KR733626K021두산퓨얼셀2우BKOSPI6,930원-20원-0.29%7,000원7,000원6,930원1510.4만원2,986,300주206.9억원
cmvynt5y21z350zci7v2jj5q3fsc-stock-price071840:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5xu1z330zcivlrlp9ko1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-10-30071840071840KR7071840003롯데하이마트KOSPI5,570원10원0.18%5,560원5,690원5,460원22,0631.2억원23,607,712주1314.9억원
cmvyntjpi22jk0zcil00ufdm8fsc-stock-price336370:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjpb22ji0zciqu0yn89s1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-30336370336370KR7336370002솔루스첨단소재KOSPI7,470원-230원-2.99%7,630원7,880원7,470원125,4449.5억원70,212,298주5244.8억원
cmvyntdxo21330zciu9gpb48qfsc-stock-price204840:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdxg21310zcigvriayi81
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-30204840204840KR7204840003지엘팜텍KOSDAQ3,570원-10원-0.28%3,555원3,570원3,295원43,7961.4억원15,509,801주553.6억원
cmvyntjpy22jo0zcilp1uclv8fsc-stock-price33637K:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjpq22jm0zci3524zkb11——2026-10-3033637K—KR733637K010솔루스첨단소재1우KOSPI1,497원-4원-0.27%1,514원1,514원1,466원2,303342.2만원16,907,094주253억원
cmvynt9hu1zym0zcie976bi43fsc-stock-price102260:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9hm1zyk0zciia8rs4pw1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-30102260102260KR7102260007동성케미컬KOSPI3,390원-85원-2.45%3,475원3,490원3,390원36,1541.2억원50,669,591주1717.6억원
cmvyntjqd22js0zcibtomihhgfsc-stock-price33637L:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjq622jq0zciitfwnivl1——2026-10-3033637L—KR733637K028솔루스첨단소재2우BKOSPI2,140원-10원-0.47%2,150원2,150원2,070원11023.5만원3,777,892주80.8억원
cmvyntdy321370zci7crxytuhfsc-stock-price205100:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdxw21350zci5k0pwdur1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-30205100205100KR7205100001엑셈KOSDAQ1,380원0원0.00%0원0원0원00원67,539,374주932억원
cmvyntjqs22jw0zcitzk9ap8ifsc-stock-price336570:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjqm22ju0zcigpo6rjhu1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-30336570336570KR7336570007원텍KOSDAQ3,750원-80원-2.09%3,780원3,830원3,710원337,60212.6억원89,280,646주3348억원
cmvynt6rw1zae0zcid3ipyldafsc-stock-price080010:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6rq1zac0zcimzbiqgn71
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-10-30080010080010KR7080010002이상네트웍스KOSDAQ6,750원-50원-0.74%6,730원6,840원6,570원3,1492093.3만원9,835,071주663.8억원
cmvyntjri22k10zci5xchmoagfsc-stock-price336680:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjr522jz0zcim51z7cej1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-30336680336680KR7336680004탑런토탈솔루션KOSDAQ2,805원-55원-1.92%2,845원2,865원2,805원8,8492517.5만원39,145,558주1098억원
cmvyntdyj213b0zci3oxs3qs1fsc-stock-price205470:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdyb21390zci02qhjdqa1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-10-30205470205470KR7205470008휴마시스KOSDAQ2,330원-55원-2.31%2,435원2,440원2,280원93,6572.1억원24,675,001주574.9억원
cmvyntjrx22k50zci43z83mvbfsc-stock-price337840:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjrq22k30zci49xk3wga1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-30337840337840KR7337840003유엑스엔KONEX6,170원-20원-0.32%6,170원6,390원6,000원591360.3만원4,977,398주307.1억원
cmvynt7w81zkh0zcixiwac6ayfsc-stock-price089970:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7vz1zkf0zcis1ct8pxp1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-10-30089970089970KR7089970008브이엠KOSDAQ41,000원-3,300원-7.45%41,500원41,600원39,900원493,508200.9억원26,556,065주1조원
cmvyntjsc22k90zciols6tecofsc-stock-price337930:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjs522k70zcimzaatdsi1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-10-30337930337930KR7337930002젝시믹스KOSDAQ1,841원2원0.11%1,834원1,895원1,782원87,4231.5억원29,048,929주534.7억원
cmvyntdz2213f0zciy4ycltc7fsc-stock-price205500:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdyr213d0zciwuckss5s1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-30205500205500KR7205500002넥써쓰KOSDAQ1,670원50원3.09%1,580원1,679원1,553원158,5772.5억원85,911,535주1434.7억원
cmvyntjst22kd0zciiqhmw4jzfsc-stock-price338100:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjsl22kb0zcizpuccvlw1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-10-30338100338100KR7338100001NH프라임리츠KOSPI3,695원-20원-0.54%3,715원3,720원3,650원33,7931.2억원18,660,000주689.4억원
cmvynt7xz1zkx0zci4o0oh1hxfsc-stock-price090350:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7xr1zkv0zci5rb97suv1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-10-30090350090350KR7090350000노루페인트KOSPI8,200원170원2.12%8,030원8,250원7,950원56,8884.6억원20,000,000주1640억원
cmvyntjt722kh0zcidm1i671afsc-stock-price338220:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjt022kf0zcih92o0pxn1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-30338220338220KR7338220007뷰노KOSDAQ6,980원-210원-2.92%7,100원7,330원6,950원230,43516.2억원14,001,823주977.3억원
cmvyntdzh213j0zciit068ea9fsc-stock-price206400:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdza213h0zcidu59yk591
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-30206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmvyntjtn22kl0zci97uidg8hfsc-stock-price338840:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjth22kj0zcitpcfu5ql1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-10-30338840338840KR7338840002와이바이오로직스KOSDAQ8,950원-300원-3.24%9,150원9,340원8,530원69,9426.2억원15,403,863주1378.6억원
cmvynt9i91zyq0zcihyphnp6dfsc-stock-price102370:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9i21zyo0zcidam21pk61
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-30102370102370KR7102370004케이옥션KOSDAQ2,690원-50원-1.82%2,695원2,735원2,605원50,5451.3억원25,888,290주696.3억원
cmvyntju522kp0zciw3q11ff8fsc-stock-price339770:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjtx22kn0zcim0p2kder1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-30339770339770KR7339770000교촌에프앤비KOSPI3,670원-50원-1.34%3,655원3,725원3,645원39,2421.4억원49,965,080주1833.7억원
cmvyntdzw213n0zcinvgcwqm8fsc-stock-price206560:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdzq213l0zciwk2imtgm1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-30206560206560KR7206560005덱스터KOSDAQ896원-10원-1.10%920원920원885원46,3574161.1만원25,411,736주227.6억원
cmvyntjul22kt0zcixddjqn4tfsc-stock-price339950:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjud22kr0zcipz9ibkxe1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-30339950339950KR7339950008아이비김영KOSDAQ2,225원5원0.23%2,255원2,255원2,205원32,3267179.3만원44,946,655주1000억원
cmvynt81d1zlt0zci4ie515uwfsc-stock-price090470:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8151zlr0zcif95na42o1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-30090470090470KR7090470006제이스로보틱스KOSDAQ3,740원-170원-4.35%3,910원3,910원3,650원20,4227575.9만원17,476,594주653.6억원
cmvyntjuz22kx0zciehzt1xg1fsc-stock-price340360:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjut22kv0zcibwpahqmf1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-30340360340360KR7340360007다보링크KOSDAQ418원-20원-4.57%432원458원380원2,044,5648.3억원53,623,872주224.1억원
cmvynte0c213r0zcijf80lgb1fsc-stock-price206640:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte05213p0zcilf9yzh4m1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-30206640206640KR7206640005바디텍메드KOSDAQ8,400원-160원-1.87%8,560원8,560원8,290원23,5181.9억원21,907,921주1840.2억원
cmvyntjve22l10zcim46bnlsjfsc-stock-price340440:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjv922kz0zcintr203tw1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-30340440340440KR7340440007세림B&GKOSDAQ2,530원-115원-4.35%2,645원2,652원2,505원3,045781.1만원5,675,672주143.5억원
cmvynt8g11zpd0zcisvzve4rwfsc-stock-price093380:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8fq1zpb0zcikinrl8a41
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-10-30093380093380KR7093380004풍강KOSDAQ2,505원-80원-3.09%2,545원2,560원2,490원10,4932643.6만원9,879,313주247.4억원
cmvyntjvv22l50zci9p443qqsfsc-stock-price340450:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjvn22l30zci1t4f8lvu1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-30340450340450KR7340450006지씨지놈KOSDAQ9,100원520원6.06%8,610원9,980원8,560원2,355,667220.9억원23,650,793주2152.2억원
cmvynte0r213v0zcizyoyfm0ofsc-stock-price206650:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte0l213t0zcisip6r0tg1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-30206650206650KR7206650004유바이오로직스KOSDAQ7,730원-70원-0.90%7,810원7,910원7,620원77,4115.9억원36,353,320주2810.1억원
cmvyntjwa22l90zcig6eu2aksfsc-stock-price340570:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjw322l70zcik3fzyfwn1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-30340570340570KR7340570001티앤엘KOSDAQ23,750원-500원-2.06%23,700원24,300원23,350원29,0336.8억원16,070,120주3816.6억원
cmvynt7f21zg50zci83plgpjmfsc-stock-price086220:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7ev1zg30zcist5dh8li1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-30086220086220KR7086220001광동헬스바이오KONEX1,179원-10원-0.84%1,011원1,179원1,011원474.9만원12,687,865주149.5억원
cmvyntjwq22ld0zci11nvi0tefsc-stock-price340810:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjwj22lb0zciws1tug4o1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-30340810340810KR7340810001시선AIKOSDAQ2,925원-45원-1.52%2,960원3,015원2,780원130,6683.7억원14,195,867주415.2억원
cmvynte18213z0zcicakopf80fsc-stock-price206950:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte10213x0zci67jage941
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-30206950206950KR7206950008볼빅KONEX1,499원2원0.13%1,499원1,499원1,499원22,998원14,077,265주211억원
cmvyntjx622lh0zcitauddrq3fsc-stock-price340930:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjx022lf0zci91bgmhic1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-30340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmvynt9in1zyu0zciuo4nc6z1fsc-stock-price102460:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ig1zys0zciqv2d7j5w1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-30102460102460KR7102460003이연제약KOSPI9,370원10원0.11%9,360원9,460원9,210원12,9231.2억원18,586,811주1741.5억원
cmvyntjxm22ll0zcicko7ei00fsc-stock-price342870:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjxe22lj0zci3z1mtsvz1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-30342870342870KR7342870003오아KOSDAQ3,575원-30원-0.83%3,640원3,640원3,425원1,334471.5만원5,450,197주194.8억원
cmvynte1o21430zciuuxvjw4vfsc-stock-price207490:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte1g21410zcibo9kirpt1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-30207490207490KR7207490004에이펙스인텍KONEX6,190원180원3.00%6,190원6,190원6,190원16,190원3,600,000주222.8억원
cmvyntjy122lp0zci4hc0brtkfsc-stock-price344820:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjxu22ln0zci6rr39j2a1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-30344820344820KR7344820006KCC글라스KOSPI21,250원-450원-2.07%21,500원21,600원21,150원8,1791.7억원15,970,512주3393.7억원
cmvynt7ih1zh10zci4z7xdkcffsc-stock-price086820:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7ib1zgz0zciy56alfma1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-30086820086820KR7086820008바이오솔루션KOSDAQ5,370원-90원-1.65%5,410원5,550원5,285원36,0281.9억원25,924,085주1392.1억원
cmvyntjyh22lt0zcibo68yuxyfsc-stock-price344860:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjy922lr0zcievyz34bl1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-30344860344860KR7344860002이노진KOSDAQ1,360원-86원-5.95%1,446원1,489원1,360원40,1055786.3만원15,030,000주204.4억원
cmvynte2321470zcicxo5dvzgfsc-stock-price207760:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte1w21450zcik01pzpo01
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-30207760207760KR7207760000미스터블루KOSDAQ1,856원-30원-1.59%1,904원1,904원1,800원6,4071183.6만원16,615,956주308.3억원
cmvyntjyw22lx0zcithefvoaufsc-stock-price346010:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjyp22lv0zci3flvpbn01
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-30346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmvynt7kd1zhi0zci10ksm01ufsc-stock-price086980:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7k71zhg0zcilv65icyf1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-10-30086980086980KR7086980000쇼박스KOSDAQ1,554원-30원-1.89%1,582원1,593원1,540원105,1851.6억원62,438,000주970.2억원
cmvyntjzj22m10zcitu6fed15fsc-stock-price347000:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjz522lz0zcifl0phec11
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-30347000347000KR7347000002센코KOSDAQ1,805원52원2.97%1,753원1,805원1,650원59,6161억원37,810,846주682.4억원
cmvynte2k214b0zciz50ub3o8fsc-stock-price207940:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte2c21490zcibxqv707h1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-30207940207940KR7207940008삼성바이오로직스KOSPI1,487,000원121,000원8.86%1,380,000원1,487,000원1,350,000원100,3491436.8억원46,290,951주68.8조원
cmvynsq0g1tqt0zci7xk3yxbqfsc-stock-price001520:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq061tqo0zci6jeuuf7y1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-30001520001520KR7001520006동양KOSPI960원-19원-1.94%970원999원957원172,6371.6억원107,122,032주1028.3억원
cmvynt7ue1zk10zci4yuhyi3wfsc-stock-price089790:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7u61zjz0zci8nu82fhc1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-10-30089790089790KR7089790000제이티KOSDAQ5,540원-180원-3.15%5,700원5,700원5,280원109,7625.9억원10,315,513주571.4억원
146,436건 중 1,901–1,950← 이전39 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬