Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjrqi13pm109o9uoesqjufsc-stock-price123860:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrqe13pk109ob4k7cj8d1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-09-16123860123860KR7123860009아나패스KOSDAQ13,570원20원0.15%13,600원13,630원13,400원21,3332.8억원12,123,415주1645.1억원
cmu5yjrq813pi109o5vo28v4pfsc-stock-price123840:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrq413pg109ohnsy7k6y1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-09-16123840123840KR7123840001뉴온KOSDAQ1,730원83원5.04%1,647원1,744원1,630원8,7911472.6만원15,553,050주269억원
cmu5yjq4g133h109oyegqobipfsc-stock-price093370:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq4b133f109o3xkzwf1a1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-16093370093370KR7093370005후성KOSPI14,530원-250원-1.69%14,500원15,410원14,050원5,087,839747.2억원107,255,330주1.5조원
cmu5yjrp513p2109odobzzqy2fsc-stock-price123570:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrp013p0109o9r253v571
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-09-16123570123570KR7123570004이엠넷KOSDAQ1,645원-5원-0.30%1,640원1,645원1,601원1,741283.1만원22,276,078주366.4억원
cmu5yjq641345109ove8mudj9fsc-stock-price094170:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq5z1343109o6qne9r1m1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-16094170094170KR7094170008동운아나텍KOSDAQ26,750원-300원-1.11%27,000원27,050원26,500원41,12110.9억원20,909,936주5593.4억원
cmu5yjrok13ou109ojk1iqr9xfsc-stock-price123410:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrof13os109ok4c0rmi01
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-16123410123410KR7123410003코리아에프티KOSDAQ5,680원-40원-0.70%5,840원5,840원5,670원65,9863.7억원27,841,064주1581.3억원
cmu5yjq4p133l109o4rq7p23yfsc-stock-price093380:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq4l133j109o9cknmx5z1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-16093380093380KR7093380004풍강KOSDAQ3,080원-20원-0.65%3,100원3,160원3,050원79,8862.4억원9,879,313주304.2억원
cmu5yjrnq13oi109ogdlilwk9fsc-stock-price123010:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrnl13og109opuz1hoc21
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-16123010123010KR7123010001MSDIKOSDAQ3,145원300원10.54%2,850원3,170원2,825원294,2488.7억원20,215,767주635.7억원
cmu5yjrn513oa109ogvk7qavwfsc-stock-price122900:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrn213o8109ociy61gjb1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-16122900122900KR7122900004아이마켓코리아KOSPI8,160원10원0.12%8,150원8,210원8,100원62,0875억원33,428,840주2727.7억원
cmu5yjq50133p109o0obrt9lufsc-stock-price093510:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq4v133n109oqv37p4ac1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-16093510093510KR7093510006엔지브이아이KONEX502원-1원-0.20%0원0원0원00원6,020,000주30.2억원
cmu5yjnt81270109oqirmb65ufsc-stock-price064820:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnt3126y109orwkzxtv41
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-16064820064820KR7064820004케이프KOSDAQ7,760원-30원-0.39%7,760원7,790원7,650원29,5442.2억원30,860,215주2394.7억원
cmu5yjlya117n109ovkv5z27lfsc-stock-price042040:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjly5117j109oo2akpomm1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-16042040042040KR7042040006케이피엠테크KOSDAQ4,710원170원3.74%4,535원4,710원4,490원5,2732422.7만원8,670,991주408.4억원
cmu5yjrkn13na109o87xikmtufsc-stock-price121800:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrkj13n8109oy6iilp381
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-16121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmu5yjrkd13n6109oujlkrigffsc-stock-price121600:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrk913n4109oy8jo34z01
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-16121600121600KR7121600001나노신소재KOSDAQ50,800원0원0.00%50,700원51,300원49,300원49,22024.8억원12,262,191주6229.1억원
cmu5yjnti1274109owqun6914fsc-stock-price064850:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjntd1272109o1t30w98l1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-16064850064850KR7064850001에프앤가이드KOSDAQ17,200원360원2.14%16,840원17,540원16,770원16,0892.7억원11,410,332주1962.5억원
cmu5yjrji13mu109o05u9i8ptfsc-stock-price120240:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrje13ms109of0mqqq0f1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-16120240120240KR7120240007대정화금KOSDAQ14,500원-220원-1.49%14,800원14,800원14,420원7,5101억원7,190,391주1042.6억원
cmu5yjrix13mm109ooyszhuo7fsc-stock-price120110:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjriu13mk109otl8h43ek1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-16120110120110KR7120110002코오롱인더KOSPI53,800원100원0.19%54,100원55,200원53,400원78,35542.3억원29,946,032주1.6조원
cmu5yjntr1278109ozzt7hrfofsc-stock-price064960:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjntm1276109owz3pbz3g1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-09-16064960064960KR7064960008SNT모티브KOSPI26,100원0원0.00%26,350원26,350원25,800원35,7479.2억원26,540,272주6927억원
cmu5yjns4126k109o30jccsdtfsc-stock-price064520:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnry126i109o3azwbo8f1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-16064520064520KR7064520000테크엘KOSDAQ1,469원-1원-0.07%1,470원1,470원1,436원7,2051042.9만원22,351,062주328.3억원
cmu5yjrhs13m6109o1lxcvnidfsc-stock-price119650:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrhp13m4109oiqeyxlfv1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-16119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmu5yjrh913ly109oxvlnclvefsc-stock-price119500:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrh413lw109omtuzgp4y1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-16119500119500KR7119500007포메탈KOSDAQ2,295원-95원-3.97%2,395원2,395원2,280원68,1731.5억원11,847,232주271.8억원
cmu5yjrgx13lu109ojvuiuoxmfsc-stock-price118990:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrgt13ls109oqemb2wi01
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-16118990118990KR7118990001모트렉스KOSDAQ6,620원20원0.30%6,640원6,680원6,520원127,4588.4억원24,537,371주1624.3억원
cmu5yjnqo1260109o0cuxkxmpfsc-stock-price064260:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnqj125y109oqvkayy5u1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-16064260064260KR7064260003다날KOSDAQ4,445원-505원-10.20%4,660원4,730원4,370원2,576,755115.4억원75,645,457주3362.4억원
cmu5yjrg413li109o064ejcjwfsc-stock-price117670:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrfz13lg109ojzlfyrgg1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-16117670117670KR7117670000알파칩스KOSDAQ10,880원-100원-0.91%10,830원10,900원10,310원68,8967.3억원6,661,742주724.7억원
cmu5yjrfj13la109op2auqvzefsc-stock-price116100:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrfe13l8109o3y4rie0e1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-16116100116100KR7116100009태양기계KONEX540원7원1.31%0원0원0원00원7,439,986주40.1억원
cmu5yjnqy1264109o30bgak3tfsc-stock-price064290:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnqt1262109oljzfph5p1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-16064290064290KR7064290000인텍플러스KOSDAQ50,700원4,850원10.58%45,300원51,200원44,700원488,996239.1억원12,957,578주6569.4억원
cmu5yjo4b12bc109odsqj2pdffsc-stock-price066980:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo4612ba109oeibgyu831
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-16066980066980KR7066980004한성크린텍KOSDAQ1,463원12원0.83%1,450원1,479원1,441원137,7052억원53,771,203주786.6억원
cmu5yjre113kq109o6aiube8ifsc-stock-price115480:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrdx13ko109o5fnqhprn1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-16115480115480KR7115480006씨유메디칼KOSDAQ2,355원-15원-0.63%2,370원2,405원2,300원5,4071263.7만원12,124,911주285.5억원
cmu5yjnpk125k109oe06z7ycgfsc-stock-price063570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnpf125i109o2bhd1fua1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-16063570063570KR7063570006NICE인프라KOSDAQ3,385원-5원-0.15%3,420원3,420원3,310원14,8414950.1만원34,147,728주1155.9억원
cmu5yjrdi13ki109ojo7itpu8fsc-stock-price115440:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrde13kg109oyhllsn321
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-16115440115440KR7115440000우리넷KOSDAQ9,670원960원11.02%8,760원10,650원8,760원8,527,379845.8억원10,794,292주1043.8억원
cmu5yjrcm13k6109o5vd3hp6ffsc-stock-price115160:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrci13k4109oebtyrkuv1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-16115160115160KR7115160004휴맥스KOSDAQ5,800원120원2.11%5,670원6,090원5,610원14,6288576.1만원4,307,533주249.8억원
cmu5yjrcd13k2109otzz3jqvvfsc-stock-price114920:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrc713k0109o62ibhdr31
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-16114920114920KR7114920002대주이엔티KONEX2,855원365원14.66%2,855원2,855원2,855원12,855원3,469,500주99억원
cmu5yjrbo13jt109otjkloh5ifsc-stock-price114810:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrbj13jr109o2fbhwg6p1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-16114810114810KR7114810005한솔아이원스KOSDAQ12,280원200원1.66%12,290원12,440원11,870원113,77313.8억원28,143,174주3455.9억원
cmu5yjrbe13jp109o5yjzpb9wfsc-stock-price114630:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrb913jn109opfw54s4h1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-16114630114630KR7114630007폴라리스우노KOSDAQ1,653원-54원-3.16%1,659원1,700원1,646원43,9267278.9만원17,235,248주284.8억원
cmu5yjnlh123z109orv8w0xttfsc-stock-price060720:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnlc123x109odth8krza1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-09-16060720060720KR7060720000KH바텍KOSDAQ10,920원80원0.74%10,750원10,940원10,690원86,8869.4억원23,677,442주2585.5억원
cmu5yjra913j9109otzflafjjfsc-stock-price113810:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjra513j7109oig75dtez1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-16113810113810KR7113810006디젠스KOSDAQ3,015원15원0.50%2,985원3,060원2,945원16,0434841.7만원6,525,610주196.7억원
cmu5yjo3712aw109ob9c98k9efsc-stock-price066830:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo3212au109otog5hprg1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-09-16066830066830KR7066830001제노텍KONEX1,295원-4원-0.31%0원0원0원00원5,667,180주73.3억원
cmu5yjr9p13j1109oifky42ihfsc-stock-price112290:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr9l13iz109onesokxkv1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-16112290112290KR7112290002와이씨켐KOSDAQ9,940원260원2.69%9,760원9,980원9,580원36,3473.5억원20,221,090주2009.9억원
cmu5yjr8v13ip109o8c0fvb9afsc-stock-price111770:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr8q13in109oqrz5v9fo1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-16111770111770KR7111770004영원무역KOSPI72,100원200원0.28%72,500원73,100원71,600원38,47427.7억원44,311,468주3.1조원
cmu5yjr8m13il109ofh3oce2ufsc-stock-price111710:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr8g13ij109o9pitmzil1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-16111710111710KR7111710000남화산업KOSDAQ3,180원30원0.95%3,115원3,200원3,115원35,8781.1억원20,588,000주654.6억원
cmu5yjo1q12ac109o2cettnn8fsc-stock-price066590:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo1n12aa109o92ojq4xs1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-09-16066590066590KR7066590001스모트로닉KOSDAQ2,395원-25원-1.03%2,420원2,460원2,380원66,6591.6억원38,677,937주926.3억원
cmu5yjr8113id109ojnenabnufsc-stock-price111110:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr7w13ib109os0y7fpjj1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-16111110111110KR7111110003호전실업KOSPI6,450원80원1.26%6,330원6,450원6,300원12,6127978.2만원9,066,000주584.7억원
cmu5yjlsm114d109od0v9kb76fsc-stock-price040160:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlsh114a109o37i7mcwt1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-16040160040160KR7040160004누리플렉스KOSDAQ6,350원160원2.58%6,190원6,410원5,690원8,2365038.1만원11,883,351주754.5억원
cmu5yjr6b13hp109otvi6ciovfsc-stock-price109820:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr6713hn109o88t4ync51
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-16109820109820KR7109820001진매트릭스KOSDAQ1,588원-21원-1.31%1,596원1,599원1,564원33,0295221.6만원20,393,640주323.8억원
cmu5yjnk9123j109o3juboo7mfsc-stock-price060540:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnk5123h109olm0e2bcm1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-16060540060540KR7060540002에스에이티KOSDAQ1,473원3원0.20%1,456원1,480원1,423원123,4611.8억원26,132,934주384.9억원
cmu5yjr5q13hh109oabllr3nufsc-stock-price109670:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr5l13hf109o1el112aq1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-16109670109670KR7109670000씨싸이트KOSDAQ6,500원600원10.17%5,970원6,540원5,780원30,6941.9억원5,836,602주379.3억원
cmu5yjr4u13h5109orr84u6qgfsc-stock-price109070:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr4q13h3109opj0nnfom1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-16109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
cmu5yjr4l13h1109o7r2gx944fsc-stock-price108860:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr4g13gz109obd0nj5wc1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-09-16108860108860KR7108860008셀바스AIKOSDAQ8,680원-150원-1.70%8,660원8,800원8,570원115,1499.9억원26,914,790주2336.2억원
cmu5yjnis122y109o0ye33qskfsc-stock-price060280:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnin122w109oaq9021lf1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-16060280060280KR7060280005큐렉소KOSDAQ7,800원-170원-2.13%7,900원8,000원7,750원105,3588.2억원41,259,790주3218.2억원
cmu5yjr3z13gt109o1azeqxzwfsc-stock-price108670:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr3v13gr109obnzdwjjf1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-16108670108670KR7108670001LX하우시스KOSPI33,650원0원0.00%34,050원34,050원33,100원10,0473.3억원8,967,670주3017.6억원
71,811건 중 1,901–1,950← 이전39 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬