Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy23sc1gm90zcir6z6lchjfsc-stock-price303810:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23s61gm70zcii9ubpz9a1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-28303810303810KR7303810006동국생명과학KOSDAQ2,275원-5원-0.22%2,280원2,315원2,265원135,3043억원31,984,140주727.6억원
cmvsy23rv1gm50zcib70rr1yxfsc-stock-price303530:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23ri1gm30zcizs3gdq9j1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-10-28303530303530KR7303530000이노뎁KOSDAQ2,975원55원1.88%2,860원3,015원2,860원7,4052180.4만원7,339,299주218.3억원
cmvsy23r41gm10zcilhn76a68fsc-stock-price303360:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23qp1gm00zcisw0xsscu1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-28303360303360KR7303360002프로티아KOSDAQ3,640원-10원-0.27%3,665원3,665원3,610원5,9552162.3만원12,879,715주468.8억원
cmvsy23q81glx0zciqvrmjto5fsc-stock-price303030:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23pv1glw0zciad4xwgvw1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-10-28303030303030KR7303030001지니틱스KOSDAQ982원-74원-7.01%1,065원1,065원926원43,8624281.1만원9,157,476주89.9억원
cmvsy214a1fzr0zcixbqobccifsc-stock-price244880:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21421fzp0zcioinyvuzi1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-28244880244880KR7244880001나눔테크KONEX1,645원135원8.94%1,680원1,680원1,501원7412.1만원5,020,000주82.5억원
cmvsy213t1fzn0zcikpc89i9xfsc-stock-price244460:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy213n1fzl0zcizxtacxag1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-28244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmvsy213f1fzj0zcicvugz7ymfsc-stock-price243870:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21371fzh0zcipkenbrgb1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-28243870243870KR7243870003아이티센코어KONEX8,600원410원5.01%8,600원8,600원8,600원2,1001806만원2,892,631주248.7억원
cmvsy212z1fzf0zci3wfrjuy4fsc-stock-price243840:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy212s1fzd0zcih8lklxwn1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-28243840243840KR7243840006신흥에스이씨KOSDAQ6,340원330원5.49%6,110원6,640원6,070원574,45036.7억원38,558,235주2444.5억원
cmvsy212j1fzb0zci72qevw6jfsc-stock-price243070:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy212c1fz90zcijw016t7w1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-28243070243070KR7243070000휴온스KOSDAQ17,330원140원0.81%17,200원17,400원17,190원16,5582.8억원11,979,665주2076억원
cmvsy21251fz70zcix8xplrcefsc-stock-price242040:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy211w1fz50zcilo526jbp1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-28242040242040KR7242040004나무AXKOSDAQ2,665원50원1.91%2,665원2,725원2,635원146,4383.9억원34,606,264주922.2억원
cmvsy211o1fz30zci7xl5qubmfsc-stock-price241840:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy211h1fz10zcis9gqypch1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-28241840241840KR7241840008에이스토리KOSDAQ1,931원-6원-0.31%1,937원1,940원1,878원6,6201264.7만원9,539,994주184.2억원
cmvsy21181fyz0zci3qq380h6fsc-stock-price241820:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21101fyx0zcirg51dcpg1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-28241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmvsy210t1fyv0zci03yiqrprfsc-stock-price241790:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy210m1fyt0zcip8j0wywn1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-28241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,860원290원4.41%6,570원6,870원6,450원79,2945.3억원10,002,634주686.1억원
cmvsy210c1fyr0zci5ezolc57fsc-stock-price241770:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21051fyp0zciq19zqkwc1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-28241770241770KR7241770007메카로KOSDAQ34,750원1,350원4.04%33,000원34,950원33,000원13,2144.5억원10,192,640주3541.9억원
cmvsy20zw1fyn0zcisxkejcr7fsc-stock-price241710:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:37cmvsy20zp1fyl0zcif4jc5gxi1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-28241710241710KR7241710003코스메카코리아KOSDAQ103,000원800원0.78%102,100원104,500원101,100원41,41142.5억원10,680,000주1.1조원
cmvsy20zg1fyj0zcilswnlwqffsc-stock-price241690:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20z91fyh0zci7758y3sc1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-28241690241690KR7241690007유니테크노KOSDAQ3,205원15원0.47%3,195원3,400원3,170원1,136,76136.9억원24,470,706주784.2억원
cmvsy20z11fyf0zcik1q8fu8wfsc-stock-price241590:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20yt1fyd0zciuy0kapcv1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-28241590241590KR7241590009화승엔터프라이즈KOSPI2,555원-20원-0.78%2,625원2,625원2,555원10,1862633.8만원60,589,276주1548억원
cmvsy20yl1fyb0zciur9dhoeqfsc-stock-price241560:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20yd1fy90zcipuzvzltu1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-28241560241560KR7241560002두산밥캣KOSPI49,450원800원1.64%49,050원49,950원49,050원107,06253억원95,856,065주4.7조원
cmvsy20y51fy70zcix5c4np7sfsc-stock-price241520:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20xy1fy50zci2x9n72i91
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-28241520241520KR7241520006DSC인베스트먼트KOSDAQ6,730원380원5.98%6,530원6,770원6,450원84,1385.6억원26,600,000주1790.1억원
cmvsy20xq1fy30zcijwqr2whhfsc-stock-price240810:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20xj1fy10zcixwj5p0om1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-28240810240810KR7240810002원익IPSKOSDAQ99,500원5,700원6.08%96,900원99,900원95,300원725,930714.1억원49,083,901주4.8조원
cmvsy20x91fxz0zciddgcti5ofsc-stock-price240600:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20x31fxx0zcipybox7dj1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-28240600240600KR7240600007유진테크놀로지KOSDAQ925원-11원-1.18%936원1,023원914원42,7034021만원8,299,410주76.7억원
cmvsy20ww1fxv0zci6jck43ihfsc-stock-price240550:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20wo1fxt0zciurlnqr5f1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-28240550240550KR7240550004동방메디컬KOSDAQ5,300원-60원-1.12%5,390원5,490원5,270원56,7113억원20,933,940주1109.4억원
cmvsy20wf1fxr0zci823wdg40fsc-stock-price239890:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20w71fxp0zciqrl3og6g1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-28239890239890KR7239890007피엔에이치테크KOSDAQ3,120원10원0.32%3,180원3,180원3,100원10,1203149.5만원9,935,755주309.9억원
cmvsy20w01fxn0zcicuocoxyvfsc-stock-price239610:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20vt1fxl0zcikpwc6tqo1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-28239610239610KR7239610009에이치엘사이언스KOSDAQ5,920원620원11.70%5,260원6,680원5,260원57,1763.4억원5,392,115주319.2억원
cmvsy20vm1fxj0zci8a17wwzhfsc-stock-price239340:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20ve1fxh0zcirneq0cgw1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-28239340239340KR7239340003이스트에이드KOSDAQ1,771원39원2.25%1,732원1,870원1,732원9,8011780.7만원5,395,926주95.5억원
cmvsy20v51fxf0zcimyek8wnyfsc-stock-price238540:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20uz1fxd0zci6sul5ann1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-28238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmvsy20ur1fxb0zci3cy1j5befsc-stock-price238500:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20uk1fx90zciizi76wno1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-28238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmvsy20uc1fx70zcipfum36bbfsc-stock-price238490:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20u31fx50zcio3bebiyh1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-28238490238490KR7238490007힘스KOSDAQ2,195원5원0.23%2,170원2,195원2,120원13,0092807.4만원11,312,236주248.3억원
cmvsy20tt1fx30zcioa3ah5tffsc-stock-price238200:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20tm1fx10zcim5rxgl4h1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-28238200238200KR7238200000비피도KOSDAQ2,470원85원3.56%2,395원2,500원2,370원4,3811051.3만원8,180,000주202억원
cmvsy20t81fwz0zcif3q2m1whfsc-stock-price238120:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20t11fwx0zci14xl70jx1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-28238120238120KR7238120000얼라인드KOSDAQ2,440원5원0.21%2,435원2,460원2,375원21,8675274.3만원14,218,274주346.9억원
cmvsy20sn1fwv0zcids29ikpufsc-stock-price238090:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20sg1fwt0zcirlxo9g491
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-28238090238090KR7238090005앤디포스KOSDAQ1,654원40원2.48%1,673원1,678원1,560원7,1161172.8만원30,490,440주504.3억원
cmvsy20s71fwr0zcijxcqhhs6fsc-stock-price237880:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20s01fwp0zcihwqdwic81
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-28237880237880KR7237880000클리오KOSDAQ10,850원140원1.31%10,900원11,070원10,800원27,6603억원18,071,353주1960.7억원
cmvsy20rq1fwn0zci9r62mga5fsc-stock-price237820:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20rk1fwl0zciej4xow241
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-28237820237820KR7237820006플레이디KOSDAQ2,080원25원1.22%2,055원2,260원2,040원75,1281.5억원12,827,140주266.8억원
cmvsy20rb1fwj0zci5zprch5dfsc-stock-price237750:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20r31fwh0zci8rdwrdix1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-28237750237750KR7237750005피앤씨테크KOSDAQ3,045원65원2.18%2,980원3,055원2,880원4,7721429.6만원6,496,600주197.8억원
cmvsy20qu1fwf0zci74gsoaqgfsc-stock-price237690:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20qo1fwd0zci9fhbr3011
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-10-28237690237690KR7237690003에스티팜KOSDAQ77,200원-3,200원-3.98%80,400원81,900원76,200원369,748287.1억원20,876,638주1.6조원
cmvsy20qe1fwb0zcioiaw33g4fsc-stock-price236810:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20q71fw90zcity63gq6t1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-28236810236810KR7236810008엔비티KOSDAQ1,413원-3원-0.21%1,416원1,483원1,400원10,8151546.2만원16,975,426주239.8억원
cmvsy20py1fw70zciuiycnidnfsc-stock-price236340:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20pq1fw50zciojc1eysh1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-10-28236340236340KR7236340006메디젠휴먼케어KONEX1,350원50원3.85%1,400원1,400원1,350원14119.1만원3,050,360주41.1억원
cmvsy20ph1fw30zcid2i4qiskfsc-stock-price236200:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20pa1fw10zcij3vbmry61
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-28236200236200KR7236200002슈프리마KOSDAQ56,800원1,800원3.27%55,300원57,400원55,000원31,03817.4억원6,974,311주3961.4억원
cmvsy20p21fvz0zciw893fqwufsc-stock-price236030:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20ot1fvx0zciv03p3hpt1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-10-28236030236030KR7236030003씨알푸드KONEX2,300원10원0.44%2,300원2,300원2,100원265.7만원2,033,332주46.7억원
cmvsy20ol1fvv0zciptyebbpefsc-stock-price235980:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20oc1fvt0zci786s6su11
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-10-28235980235980KR7235980000메드팩토KOSDAQ2,925원-90원-2.99%3,015원3,105원2,920원84,8422.5억원34,275,121주1002.5억원
cmvsy20o21fvr0zcii19chu08fsc-stock-price234920:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20nw1fvp0zci33capaau1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-28234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmvsy20nn1fvn0zcidxyn79n2fsc-stock-price234690:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20ng1fvl0zcik70u5rng1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-28234690234690KR7234690006녹십자웰빙KOSDAQ11,270원300원2.73%11,000원11,470원10,830원479,69853.8억원17,963,290주2024.4억원
cmvsy20n81fvj0zcif0jmowu2fsc-stock-price234340:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20n01fvh0zcivgvio0hi1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-28234340234340KR7234340008헥토파이낸셜KOSDAQ19,590원1,040원5.61%18,880원19,660원18,880원117,33922.7억원13,970,656주2736.8억원
cmvsy20ms1fvf0zcin1ybgxclfsc-stock-price234300:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20ml1fvd0zcik62f6mkz1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-28234300234300KR7234300002에스트래픽KOSDAQ2,745원0원0.00%2,740원2,765원2,630원125,5173.3억원27,207,780주746.8억원
cmvsy20md1fvb0zci2fxklbgwfsc-stock-price234100:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20m51fv90zcilsnbdcrq1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-28234100234100KR7234100006폴라리스세원KOSDAQ2,315원-5원-0.22%2,315원2,400원2,285원14,8183427.1만원14,601,636주338억원
cmvsy20lx1fv70zcivmu4zulyfsc-stock-price234080:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20ln1fv50zcing08kgzz1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-28234080234080KR7234080000JW생명과학KOSPI10,510원70원0.67%10,590원10,640원10,470원10,1511억원15,834,554주1664.2억원
cmvsy20lb1fv30zci4k2pituhfsc-stock-price234070:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20l31fv10zciru1vsl7p1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-10-28234070234070KR7234070001에이원큐브텍KONEX928원0원0.00%0원0원0원00원6,960,703주64.5억원
cmvsy20kp1fuz0zcih5q98pgsfsc-stock-price234030:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20kb1fuy0zcid52bmycs1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-10-28234030234030KR7234030005싸이닉솔루션KOSDAQ2,880원115원4.16%2,845원2,920원2,810원46,1471.3억원23,605,000주679.8억원
cmvsy20ju1fuv0zci9yqro5qzfsc-stock-price233990:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20jh1fut0zci94q2ueag1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-10-28233990233990KR7233990001질경이KONEX610원-85원-12.23%744원744원600원2,409147.9만원16,128,534주98.3억원
cmvsy20j81fur0zcir5bngeo4fsc-stock-price233250:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20j11fup0zci9xv34yk11
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-10-28233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
157,937건 중 19,401–19,450← 이전389 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬