Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh906i0p8110g0ktghwo6xfsc-stock-price023350:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh906d0p7y10g0vlkufb8x1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-10023350023350KR7023350002한국종합기술KOSPI4,060원-40원-0.98%4,140원4,140원4,010원9,3743789.7만원10,950,000주444.5억원
cmtwh90680p7v10g01xckkveyfsc-stock-price023160:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90630p7t10g0nxdg635c1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-10023160023160KR7023160005태광KOSDAQ27,800원-300원-1.07%27,700원28,050원26,800원214,65758.9억원25,867,242주7191억원
cmtwh905y0p7p10g0f6gk7vv8fsc-stock-price023150:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh905t0p7n10g07d684aw81
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-10023150023150KR7023150006MH에탄올KOSPI4,200원-30원-0.71%4,200원4,240원4,165원2,9921251.8만원7,378,526주309.8억원
cmtwh905o0p7k10g0xih51k9gfsc-stock-price023000:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh905i0p7i10g04hlq8vpt1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-10023000023000KR7023000003삼원강재KOSPI2,235원45원2.05%2,190원2,240원2,170원39,0328666.5만원39,739,956주888.1억원
cmtwh905a0p7d10g07czlh57vfsc-stock-price022220:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90550p7a10g0xjba04mf1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-10022220022220KR7022220008티케이지애강KOSDAQ895원1원0.11%895원896원894원30,2282705만원51,794,579주463.5억원
cmtwh904y0p7710g0gq6vro62fsc-stock-price022100:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh904v0p7410g053r6b7qh1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-10022100022100KR7022100002포스코DXKOSPI22,150원250원1.14%21,700원22,500원21,600원767,654169.8억원152,034,729주3.3조원
cmtwh91160ppc10g0lkns7hlefsc-stock-price032640:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91110pp910g02o0s4r081
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-10032640032640KR7032640005LG유플러스KOSPI14,760원-150원-1.01%14,830원15,020원14,730원1,204,043178억원424,427,732주6.2조원
cmtwh910w0pp610g008cpisu7fsc-stock-price032620:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh910s0pp410g0hirom1ir1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-10032620032620KR7032620007GC메디아이KOSDAQ3,075원20원0.65%3,020원3,080원3,020원24,0617329.3만원52,197,139주1605억원
cmtwh90kr0pg410g08pngoazlfsc-stock-price025980:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90kn0pg210g07jwnghop1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-09-10025980025980KR7025980004아난티KOSDAQ5,240원20원0.38%5,190원5,260원5,080원1,614,77683.6억원97,300,990주5098.5억원
cmtwh90k80pft10g06ytzyltlfsc-stock-price025900:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90k20pfp10g0iplu5xpw1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-09-10025900025900KR7025900002동화기업KOSDAQ7,710원470원6.49%7,080원7,710원6,940원204,10614.9억원50,557,285주3897.9억원
cmtwh90jm0pfh10g0g9chboemfsc-stock-price025880:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ji0pfd10g0f9kvdaxh1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-09-10025880025880KR7025880006케이씨피드KOSDAQ2,370원-5원-0.21%2,375원2,415원2,340원94,3372.2억원16,715,858주396.1억원
cmtwh90j30pf410g0l8gzhy9afsc-stock-price025860:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90iy0pf110g0gcl64ukj1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-09-10025860025860KR7025860008남해화학KOSPI6,240원30원0.48%6,280원6,490원6,210원955,78660.5억원49,678,843주3099.9억원
cmtwh90ii0pet10g0nksegc5dfsc-stock-price025770:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ie0pep10g0ywneh21o1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-09-10025770025770KR7025770009한국정보통신KOSDAQ8,180원160원2.00%8,010원8,200원7,910원38,3293.1억원37,444,271주3062.9억원
cmtwh909m0p9u10g01xctb9eqfsc-stock-price023810:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh909h0p9r10g0h52748s81
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-09-10023810023810KR7023810005인팩KOSPI5,140원-50원-0.96%5,210원5,210원5,060원6,7693459.7만원10,000,000주514억원
cmtwh90910p9i10g0ldocwwp6fsc-stock-price023790:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh908w0p9f10g0l2re6dzv1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-10023790023790KR7023790009동일스틸럭스KOSDAQ1,626원-56원-3.33%1,720원1,746원1,624원1,353,46222.8억원13,069,808주212.5억원
cmtwh908h0p9710g0swo2upjufsc-stock-price023760:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh908c0p9310g09hlub1ia1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-10023760023760KR7023760002한국캐피탈KOSDAQ1,405원2원0.14%1,404원1,406원1,398원21,3522993.7만원157,804,788주2217.1억원
cmtwh907w0p8u10g07iimg58ifsc-stock-price023590:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh907r0p8r10g0yo3w8i5p1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-09-10023590023590KR7023590003다우기술KOSPI38,500원500원1.32%38,050원38,700원37,150원43,34016.4억원43,287,312주1.6조원
cmtwh907c0p8j10g0jp01cuvqfsc-stock-price023450:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90770p8f10g0vk41yh261
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-09-10023450023450KR7023450000동남합성KOSPI31,750원-50원-0.16%31,800원31,800원31,400원9663059.4만원3,500,000주1111.2억원
cmtwh90230p5h10g01ns79t4gfsc-stock-price021050:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh901y0p5e10g0slyst1t51
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-10021050021050KR7021050000서원KOSPI1,139원3원0.26%1,144원1,145원1,104원218,8242.4억원47,474,590주540.7억원
cmtwh901s0p5b10g0n3mde9omfsc-stock-price021045:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh901m0p5810g0cxzvepah1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-10021045021045KR7021041009대호특수강우KOSDAQ2,550원65원2.62%2,565원2,565원2,550원51.2만원848,492주21.6억원
cmtwh901d0p5310g0bb4wl42gfsc-stock-price021040:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh90170p5010g0et1mupgw1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-10021040021040KR7021040001대호특수강KOSDAQ942원-13원-1.36%965원965원924원8,001757.7만원21,704,774주204.4억원
cmtwh90110p4x10g0iuimzsfbfsc-stock-price020760:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh900y0p4u10g0aikrc7sy1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-09-10020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmtwh900r0p4r10g0atmcp0cnfsc-stock-price020710:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh900n0p4o10g0lwiiscpd1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-10020710020710KR7020710000시공테크KOSDAQ3,670원10원0.27%3,640원3,675원3,600원25,2419171.4만원20,047,970주735.7억원
cmtwh900h0p4l10g0mxcat5qdfsc-stock-price020560:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh900d0p4i10g08n8m9x5e1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-09-10020560020560KR7020560009아시아나항공KOSPI7,900원-30원-0.38%7,950원7,960원7,760원157,05312.3억원205,990,711주1.6조원
cmtwh90070p4f10g07u4sej16fsc-stock-price020400:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh90020p4c10g0a93k3sau1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-10020400020400KR7020400008대동금속KOSDAQ2,950원55원1.90%2,905원2,980원2,835원23,3936782.7만원6,073,532주179.1억원
cmtwh8zzw0p4910g0313dbt7cfsc-stock-price0203K0:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zzs0p4610g0z2d7af341——2026-09-100203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmtwh8zzn0p4310g056qr6425fsc-stock-price020180:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zzi0p4010g0eyhepewx1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-09-10020180020180KR7020180006대신정보통신KOSDAQ3,970원-130원-3.17%4,095원4,095원3,930원26,1201억원7,685,783주305.1억원
cmtwh8zzd0p3x10g0s9s2nvlgfsc-stock-price020150:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zz70p3u10g0prahjnvt1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-09-10020150020150KR7020150009롯데에너지머티리얼즈KOSPI41,200원-450원-1.08%41,000원43,600원40,500원325,566136.6억원52,365,463주2.1조원
cmtwh8zz20p3r10g003as7g9bfsc-stock-price020120:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zyx0p3o10g0oohnfdre1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-10020120020120KR7020120002키다리스튜디오KOSPI8,400원440원5.53%7,850원8,670원7,660원966,62180.1억원37,063,766주3113.3억원
cmtwh8zys0p3l10g0qof05fhqfsc-stock-price020000:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zyn0p3i10g0lz9rz8vq1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-09-10020000020000KR7020000006한섬KOSPI15,360원-10원-0.07%15,380원15,440원15,150원54,2028.2억원21,476,994주3298.8억원
cmtwh8zyi0p3f10g0cs4o38mifsc-stock-price019990:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zyd0p3c10g0vsez1pug1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-09-10019990019990KR7019990001에너토크KOSDAQ5,530원-20원-0.36%5,430원5,610원5,350원102,3195.6억원9,756,088주539.5억원
cmtwh8zy80p3910g0bjj4lhi6fsc-stock-price0197V0:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zy30p3610g0j8h163p51——2026-09-100197V0—KR70197V0000엔에이치스팩34호KOSDAQ2,075원75원3.75%4,000원5,700원2,075원215,679,5539786.7억원9,050,000주187.7억원
cmtwh8zxx0p3310g0ymf4ds1afsc-stock-price019770:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zxt0p3010g0rgo557jh1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-10019770019770KR7019770007서연탑메탈KOSDAQ3,285원0원0.00%3,380원3,380원3,225원2,999974.1만원11,650,000주382.7억원
cmtwh8zxn0p2x10g0kez8s7e5fsc-stock-price019685:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zxg0p2u10g0j1srjh5d1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-10019685019685KR7019681006대교우BKOSPI1,059원-137원-11.45%1,195원1,195원1,007원96,4011억원9,713,495주102.8억원
cmtwh8zxc0p2r10g0ra2089j4fsc-stock-price019680:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zx60p2p10g0apghs12s1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-10019680019680KR7019680008대교KOSPI1,874원-126원-6.30%2,000원2,060원1,800원86,9081.6억원40,233,850주753.9억원
cmtwh8zx00p2l10g0ob675fymfsc-stock-price019660:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zww0p2j10g02t3k9n9t1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-10019660019660KR7019660000글로본KOSDAQ1,501원-9원-0.60%1,462원1,527원1,445원60,4478917.5만원13,944,333주209.3억원
cmtwh8zwq0p2f10g0rqz44w4wfsc-stock-price019570:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zwi0p2b10g0r4axu34z1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-09-10019570019570KR7019570001GMI벤처KOSDAQ2,845원-35원-1.22%2,875원2,965원2,800원3,359950.5만원9,545,004주271.5억원
cmtwh8zw10p2210g0zmj35fjefsc-stock-price019540:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zvx0p1y10g0i99dvj9f1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-10019540019540KR7019540004일지테크KOSDAQ5,290원-10원-0.19%5,300원5,300원5,180원21,3841.1억원13,513,500주714.8억원
cmtwh8zvj0p1p10g0w1bugdvnfsc-stock-price019210:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zvf0p1n10g067nypyw01
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-10019210019210KR7019210004와이지-원KOSDAQ13,040원-490원-3.62%13,520원13,530원12,900원384,76850.3억원37,193,728주4850억원
cmtwh8zv00p1e10g0hwrfxcsefsc-stock-price019175:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zuv0p1b10g0tg665p7q1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-10019175019175KR7019171008신풍제약우KOSPI14,260원-70원-0.49%14,190원14,640원14,190원5,2167488.2만원1,991,230주283.9억원
cmtwh8zuq0p1810g0szc630p7fsc-stock-price019170:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zum0p1510g0qnuz9vwn1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-10019170019170KR7019170000신풍제약KOSPI9,850원30원0.31%9,850원10,030원9,810원376,08237.2억원52,418,522주5163.2억원
cmtwh8zuf0p1210g0a2ak883afsc-stock-price019010:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zua0p0z10g0umpb661s1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-10019010019010KR7019010008베뉴지KOSDAQ4,875원85원1.77%4,790원4,995원4,630원312,12215.1억원48,200,000주2349.7억원
cmtwh8zu50p0w10g07exhuv61fsc-stock-price018880:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zu10p0u10g0ntvvawse1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-10018880018880KR7018880005한온시스템KOSPI3,555원40원1.14%3,475원3,570원3,455원3,751,040132.4억원1,026,262,552주3.6조원
cmtwh8ztw0p0q10g0fm2jjz75fsc-stock-price018700:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8ztr0p0o10g0j5wd87ex1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-10018700018700KR7018700005졸스KOSDAQ1,397원-13원-0.92%1,410원1,413원1,357원10,8581507만원16,722,260주233.6억원
cmtwh8zti0p0j10g0awqdx8akfsc-stock-price018680:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zte0p0f10g05x76yqae1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-10018680018680KR7018680009서울제약KOSDAQ1,956원-13원-0.66%1,969원1,969원1,921원2,750537만원11,659,319주228억원
cmtwh8zt00p0710g009q7k8bafsc-stock-price018620:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zsw0p0310g07xfc2dch1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-10018620018620KR7018620005우진비앤지KOSDAQ2,715원0원0.00%2,695원2,795원2,640원4,4971218.3만원6,932,982주188.2억원
cmtwh8zsf0ozu10g0n8jknbjvfsc-stock-price018470:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zs90ozq10g0r5d24jzh1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-10018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmtwh8zs30ozm10g0s3uk1s17fsc-stock-price018310:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zry0ozk10g0ivxosdh41
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-10018310018310KR7018310003삼목에스폼KOSDAQ14,290원-30원-0.21%14,320원14,400원14,150원28,8604.1억원14,700,000주2100.6억원
cmtwh8zrr0ozf10g03jr2x0iufsc-stock-price018290:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zrm0ozb10g0un7kaxb91
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-10018290018290KR7018290007브이티KOSDAQ11,930원-40원-0.33%11,940원12,060원11,550원222,71826.2억원34,941,838주4168.5억원
cmtwh8zqr0oyt10g05tzu8kmmfsc-stock-price018000:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zqo0oyq10g0a2s9ijtl1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-10018000018000KR7018000000유니슨KOSDAQ1,231원0원0.00%1,220원1,231원1,208원1,193,14514.5억원259,498,284주3194.4억원
77,550건 중 19,401–19,450← 이전389 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬