Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1wql1ex10zcish1xzcshfsc-stock-price140430:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wqd1ewz0zcisrpl6ijg1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-10-28140430140430KR7140430000카티스KOSDAQ2,240원40원1.82%2,220원2,430원2,220원103,4262.3억원10,689,507주239.4억원
cmvsy1wq61ewx0zci406lodiufsc-stock-price140410:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wpz1ewv0zcimvcfs8gk1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-28140410140410KR7140410002메지온KOSDAQ52,600원-1,300원-2.41%54,100원55,100원51,900원161,74485.6억원30,876,230주1.6조원
cmvsy1wpq1ewt0zcieoxahi4dfsc-stock-price140070:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wpk1ewr0zcivs3qnyr91
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-28140070140070KR7140070004서플러스글로벌KOSDAQ2,225원10원0.45%2,215원2,235원2,070원184,8103.9억원36,988,000주822.9억원
cmvsy1wos1ewk0zciw4gzt84mfsc-stock-price139670:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wol1ewj0zcigh2earb51
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-28139670139670KR7139670004키네마스터KOSDAQ1,757원-4원-0.23%1,779원1,859원1,744원5,7271014.5만원14,118,810주248억원
cmvsy1wnv1ewd0zciryxq1hvhfsc-stock-price139130:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wnq1ewb0zcixir93r2s1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-28139130139130KR7139130009iM금융지주KOSPI15,150원270원1.81%14,750원15,190원14,720원503,81175.7억원158,363,408주2.3조원
cmvsy1wn01ew40zci99g95el7fsc-stock-price138610:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wmu1ew20zciov5l4ckq1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-10-28138610138610KR7138610001나이벡KOSDAQ14,580원0원0.00%14,660원15,050원14,540원24,3633.5억원11,368,297주1657.4억원
cmvsy1xiz1f3y0zciinxqwnfufsc-stock-price166090:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xir1f3w0zciiodov1nl1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-28166090166090KR7166090001하나머티리얼즈KOSDAQ52,600원1,800원3.54%52,000원53,400원51,000원162,88384.7억원19,777,674주1조원
cmvsy1xi51f3q0zciae4lbf26fsc-stock-price163560:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xi01f3p0zcirgf5s61o1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-28163560163560KR7163560006동일고무벨트KOSPI5,270원0원0.00%5,310원5,330원5,230원11,5066065.1만원13,900,000주732.5억원
cmvsy1xhg1f3j0zcicv6me6lzfsc-stock-price162300:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xh91f3g0zciodh32x4y1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-28162300162300KR7162300008신스틸KOSDAQ1,825원-30원-1.62%1,918원1,918원1,806원237,2694.3억원41,471,382주756.8억원
cmvsy1xgl1f3b0zciej0khey4fsc-stock-price161890:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xgf1f390zcidxo1g6vd1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-28161890161890KR7161890009한국콜마KOSPI117,500원400원0.34%117,000원118,400원115,800원123,521145.2억원23,605,077주2.7조원
cmvsy1x4r1f0i0zci5vaflsdffsc-stock-price148930:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1x4j1f0h0zciv3fuolhu1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-10-28148930148930KR7148930001에이치와이티씨KOSDAQ3,530원-210원-5.61%3,750원3,760원3,430원92,5833.3억원10,175,213주359.1억원
cmvsy1x3u1f0b0zciszoai09nfsc-stock-price148250:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1x3o1f080zcipzafkrzk1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-10-28148250148250KR7148250004알엔투테크놀로지KOSDAQ1,995원-15원-0.75%2,010원2,095원1,941원20,6384065.9만원13,610,704주271.5억원
cmvsy1x311f030zcieiw7lb9nfsc-stock-price147830:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1x2t1f000zcicca57l3l1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-10-28147830147830KR7147830004제룡산업KOSDAQ6,400원150원2.40%6,390원6,420원6,260원55,1563.4억원20,000,000주1280억원
cmvsy1x231ezv0zcidjoxikrrfsc-stock-price146320:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1x1w1ezs0zciseq9j1n81
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-10-28146320146320KR7146320007비씨엔씨KOSDAQ9,530원280원3.03%9,670원9,690원9,350원8,3017881.6만원12,797,923주1219.6억원
cmvsy1x181ezm0zcirrswuzfifsc-stock-price145995:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1x111ezk0zcihhc4jn3q1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-10-28145995145995KR7145991006삼양사우KOSPI31,350원150원0.48%31,650원31,650원31,300원1444.2만원370,070주116억원
cmvsy1x0d1ezf0zciqf1bxv52fsc-stock-price145720:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1x051ezc0zcih146cf011
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-10-28145720145720KR7145720009덴티움KOSPI39,900원1,100원2.84%39,000원40,350원39,000원29,67811.8억원8,623,891주3440.9억원
cmvsy1wzg1ez70zci81glnfw6fsc-stock-price145210:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wz71ez40zciuyg7uyxv1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-28145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmvsy1wp81ewo0zcizsgnl1lpfsc-stock-price139990:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wp01ewn0zciw8u5bevu1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-28139990139990KR7139990006아주스틸KOSPI2,135원-5원-0.23%2,225원2,225원2,130원15,0533227.2만원38,755,414주827.4억원
cmvsy1wob1ewg0zcifh4phib1fsc-stock-price139480:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wo51ewf0zcikv0nyl8t1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-28139480139480KR7139480008이마트KOSPI68,400원2,000원3.01%66,900원69,000원66,900원81,73855.7억원27,595,819주1.8조원
cmvsy1wni1ew90zciabpt2u63fsc-stock-price138930:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wn91ew60zcio0cc3k5l1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-28138930138930KR7138930003BNK금융지주KOSPI13,220원600원4.75%12,730원13,410원12,730원1,401,558185.8억원306,839,751주4조원
cmvsy1wml1ew10zci01aoxb2lfsc-stock-price138360:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wmf1evz0zci7e3wulfk1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-10-28138360138360KR7138360003앤로보틱스KOSDAQ2,100원-70원-3.23%2,160원2,475원2,060원24,428,560555.9억원87,973,934주1847.4억원
cmvsy1wlq1evs0zcibxymfj52fsc-stock-price138070:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wlj1evr0zcig9g0mcer1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-10-28138070138070KR7138070008신진에스엠KOSDAQ1,349원1원0.07%1,348원1,380원1,320원1,641219.9만원17,503,204주236.1억원
cmvsy1wkt1evl0zci4c0tvnwqfsc-stock-price137950:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wkl1evj0zciyz4vsz9f1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-28137950137950KR7137950002제이씨케미칼KOSDAQ3,110원-100원-3.12%3,180원3,470원3,070원212,9096.7억원22,267,814주692.5억원
cmvsy1wjw1evd0zcizkgwp5xufsc-stock-price137400:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wjp1eva0zcialhruw561
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-28137400137400KR7137400008피엔티KOSDAQ27,850원800원2.96%27,700원28,300원27,350원76,34121.1억원23,690,728주6597.8억원
cmvsy1wiz1ev50zciyhcsl6ghfsc-stock-price137080:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wir1ev30zci1v1ag3xe1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-10-28137080137080KR7137080008나래나노텍KOSDAQ7,300원100원1.39%7,270원7,360원7,190원50,2133.6억원10,709,949주781.8억원
cmvsy1wi01euw0zciz2clp3wyfsc-stock-price136540:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wht1euv0zcildbonzdf1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-28136540136540KR7136540002윈스테크넷KOSDAQ11,330원390원3.56%11,050원11,700원10,950원62,3047억원12,279,746주1391.2억원
cmvsy1wh81eup0zciwxizpmgjfsc-stock-price136480:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wgz1eun0zcitjz3qn6c1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-28136480136480KR7136480001하림KOSDAQ2,635원20원0.76%2,625원2,650원2,620원152,7814억원106,209,702주2798.6억원
cmvsy1wgc1euh0zcia26445kqfsc-stock-price136150:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wg41eue0zcirtfh16lo1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-28136150136150KR7136150000원일티엔아이KOSDAQ7,820원-40원-0.51%7,880원8,130원7,700원25,4412억원8,381,030주655.3억원
cmvsy1wff1eu80zcirsemm83ifsc-stock-price134580:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wf81eu70zcii72g4qpp1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-10-28134580134580KR7134580000엔키AXKOSDAQ1,727원37원2.19%1,814원1,876원1,651원247,0544.3억원49,294,149주851.3억원
cmvsy1wea1eu10zciuql2pzgpfsc-stock-price134060:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1we31ety0zcixwlpi4as1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-10-28134060134060KR7134060003이퓨쳐KOSDAQ5,150원0원0.00%5,150원5,170원5,050원1,499762.2만원4,769,250주245.6억원
cmvsy1swa1dz80zcinfemzt2lfsc-stock-price090370:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sw31dz60zci0ji5xtjg1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-10-28090370090370KR7090370008메타랩스KOSPI1,017원-24원-2.31%1,014원1,093원1,014원14,1601447.1만원27,304,689주277.6억원
cmvsy1svu1dz40zci449eoriufsc-stock-price090360:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1svn1dz20zciy4y0jxk71
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-10-28090360090360KR7090360009로보스타KOSDAQ63,900원4,900원8.31%60,100원64,500원59,900원71,90245.5억원9,750,000주6230.2억원
cmvsy1svf1dz00zcimwu0suz9fsc-stock-price090355:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sv71dyy0zcinf1la1dq1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-10-28090355090355KR7090351008노루페인트우KOSPI12,140원-60원-0.49%11,890원12,200원11,890원248301.2만원463,126주56.2억원
cmvsy1suy1dyw0zci3v6679awfsc-stock-price090350:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sur1dyu0zcidat86ceu1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-10-28090350090350KR7090350000노루페인트KOSPI8,040원190원2.42%7,980원8,200원7,960원29,8122.3억원20,000,000주1608억원
cmvsy1suj1dys0zci9yyputb8fsc-stock-price090150:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sub1dyq0zciwmxr9jzz1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-10-28090150090150KR7090150004아이윈KOSDAQ5,650원100원1.80%5,550원5,650원5,500원8,0934497.4만원4,187,529주236.5억원
cmvsy1su11dyo0zci45vmvpwsfsc-stock-price090080:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1stw1dym0zcixlqmj2rt1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-10-28090080090080KR7090080003평화산업KOSPI898원-6원-0.66%918원920원856원91,2928249.9만원54,902,259주493억원
cmvsy1stn1dyk0zcisds9k68afsc-stock-price089980:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1stf1dyi0zciyz5na6vd1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-28089980089980KR7089980007상아프론테크KOSDAQ13,990원530원3.94%13,530원13,990원13,530원9,3431.2억원15,989,037주2236.8억원
cmvsy1st71dyg0zci11e796hyfsc-stock-price089970:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1st01dye0zci94qwk66i1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-10-28089970089970KR7089970008브이엠KOSDAQ45,550원2,350원5.44%44,600원47,250원44,250원598,316272.1억원26,556,065주1.2조원
cmvsy1sss1dyc0zcipncte32kfsc-stock-price089890:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1ssl1dya0zcidu5jttfq1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-10-28089890089890KR7089890008코세스KOSDAQ37,350원1,100원3.03%37,300원38,350원33,500원754,104270.3억원16,584,962주6194.4억원
cmvsy1ssd1dy80zcii9y15rb0fsc-stock-price089860:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1ss51dy60zciack4jzol1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-10-28089860089860KR7089860001롯데렌탈KOSPI52,600원2,950원5.94%50,700원52,900원50,400원203,453106.1억원36,309,388주1.9조원
cmvsy1srx1dy40zcij87099o5fsc-stock-price089850:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1srq1dy20zciddsvpl151
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-10-28089850089850KR7089850002유비벨록스KOSDAQ4,130원-165원-3.84%4,295원4,310원4,130원10,6154454만원14,730,199주608.3억원
cmvsy1sri1dy00zcixi67laoxfsc-stock-price089790:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sra1dxy0zcig7dg651v1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-10-28089790089790KR7089790000제이티KOSDAQ5,950원160원2.76%6,080원6,160원5,810원183,40110.9억원10,315,513주613.7억원
cmvsy1sr21dxw0zci3xn5yk65fsc-stock-price089600:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1squ1dxu0zcifxfjoyli1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-28089600089600KR7089600001KT나스미디어KOSDAQ12,290원-100원-0.81%12,270원12,470원12,270원7,4669247.2만원11,406,560주1401.8억원
cmvsy1sqm1dxs0zcijlkvdozrfsc-stock-price089590:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sqf1dxq0zci7a9m3uux1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-10-28089590089590KR7089590004제주항공KOSPI5,610원300원5.65%5,330원5,670원5,300원489,65627억원80,640,985주4523.9억원
cmvsy1sq51dxo0zci6h6r97fzfsc-stock-price089470:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1spz1dxm0zciqywde1s51
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-28089470089470KR7089470009HDC현대EPKOSPI3,685원-5원-0.14%3,640원3,735원3,640원23,4978663만원31,900,000주1175.5억원
cmvsy1spr1dxk0zcih69k9tcnfsc-stock-price089230:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1spk1dxi0zcii1916ift1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-28089230089230KR7089230007THE E&MKOSDAQ2,310원-120원-4.94%2,435원2,445원2,300원290,6976.8억원39,521,354주912.9억원
cmvsy1spa1dxg0zcidxd6sa9gfsc-stock-price089150:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sp41dxe0zcilt6xsiex1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-28089150089150KR7089150007케이씨티KOSDAQ1,499원0원0.00%0원0원0원00원17,150,000주257억원
cmvsy1sov1dxc0zci3oz3tt2pfsc-stock-price089140:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sop1dxa0zciqsflpkn61
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-28089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,100원50원2.44%2,130원2,150원2,050원21,5294454.4만원15,316,234주321.6억원
cmvsy1soh1dx80zci6lsml9nxfsc-stock-price089030:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1soa1dx60zci2g4vscla1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-28089030089030KR7089030001테크윙KOSDAQ41,000원2,750원7.19%39,200원41,150원39,050원462,488187.5억원37,053,645주1.5조원
cmvsy1so21dx40zcimg5nz7enfsc-stock-price089010:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1snu1dx20zcizedkwo2y1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-28089010089010KR7089010003켐트로닉스KOSDAQ22,600원750원3.43%22,450원22,750원22,200원73,67716.5억원16,770,027주3790억원
157,937건 중 19,351–19,400← 이전388 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬