Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1vj91em60zciodd0jtbufsc-stock-price119850:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vj31em40zci0hbanbym1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-10-28119850119850KR7119850006지엔씨에너지KOSDAQ37,450원650원1.77%38,250원38,700원36,950원380,142142.4억원16,448,909주6160.1억원
cmvsy1vid1elz0zcie0lrzcdifsc-stock-price119650:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vi61elw0zcin26e3p4w1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-10-28119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmvsy1vhj1elq0zci53gbouoyfsc-stock-price119500:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vhb1elp0zcipx85ddle1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-10-28119500119500KR7119500007포메탈KOSDAQ2,670원75원2.89%2,595원2,720원2,570원158,5714.1억원11,847,232주316.3억원
cmvsy1vh41eln0zciuprdcyp9fsc-stock-price118990:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vgw1ell0zcia37abuv71
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-28118990118990KR7118990001모트렉스KOSDAQ5,640원110원1.99%5,530원5,670원5,530원37,0402억원24,537,371주1383.9억원
cmvsy1vgn1elj0zciy9c3ds47fsc-stock-price118000:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vgg1elh0zci8z4eztfg1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-10-28118000118000KR7118000009메타케어KOSPI1,298원-22원-1.67%1,319원1,423원1,249원287,2343.5억원22,055,785주286.2억원
cmvsy1vg71elf0zcicuyq0ppbfsc-stock-price117730:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vg01eld0zcia7mjwymo1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-10-28117730117730KR7117730002티로보틱스KOSDAQ13,390원550원4.28%13,040원13,580원12,990원171,74622.9억원22,558,043주3020.5억원
cmvsy1vfs1elb0zci88eq7yqffsc-stock-price117670:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vfk1el90zciwru4hdo31
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-10-28117670117670KR7117670000알파칩스KOSDAQ6,650원460원7.43%6,350원6,930원6,270원116,4037.6억원6,661,742주443억원
cmvsy1vfb1el70zciry904ixqfsc-stock-price117580:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vf41el50zciten0qowp1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-10-28117580117580KR7117580001대성에너지KOSPI6,970원0원0.00%6,970원7,070원6,930원47,1203.2억원27,500,000주1916.7억원
cmvsy1vew1el30zcieaohvwlpfsc-stock-price116100:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vep1el10zcirhl1xt7n1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-10-28116100116100KR7116100009태양기계KONEX650원20원3.17%620원650원620원56035.2만원7,439,986주48.3억원
cmvsy1veh1ekz0zciszl5g04dfsc-stock-price115610:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1ve91ekx0zcixu4diu581
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-10-28115610115610KR7115610008이미지스KOSDAQ1,573원47원3.08%1,596원1,598원1,531원24,5943841.5만원11,818,769주185.9억원
cmvsy1vr31eo40zci6o8lnz57fsc-stock-price122900:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vqw1eo20zci4uavl1cb1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-28122900122900KR7122900004아이마켓코리아KOSPI8,170원-50원-0.61%8,230원8,280원8,130원48,8583.9억원33,428,840주2731.1억원
cmvsy1vqn1eo00zcictyh1v6qfsc-stock-price122870:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vqg1eny0zciz8toei0w1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-28122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,800원150원0.38%39,750원40,750원39,650원70,72328.3억원18,691,049주7439억원
cmvsy1vq81enw0zcitbz2ipgtfsc-stock-price122830:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vq11enu0zci756b0jhn1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-28122830122830KR7122830003원포유KONEX1,335원-14원-1.04%1,392원1,392원1,305원21,7312907.8만원32,751,985주437.2억원
cmvsy1vps1ens0zci2pobjj60fsc-stock-price122690:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vpl1enq0zcicj8sz9zk1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-28122690122690KR7122690001서진오토모티브KOSDAQ1,456원-19원-1.29%1,516원1,517원1,450원31,5874618.2만원23,079,166주336억원
cmvsy1vpd1eno0zciw138f2snfsc-stock-price122640:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vp61enm0zcib47bgxko1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-28122640122640KR7122640006예스티KOSDAQ28,200원350원1.26%28,600원29,150원27,650원522,766147.9억원21,651,325주6105.6억원
cmvsy1voz1enk0zciq0jlh9onfsc-stock-price122450:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1voq1eni0zci6fpwgsez1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-28122450122450KR7122450000KXKOSDAQ2,245원-5원-0.22%2,225원2,295원2,225원14,1873212.6만원44,819,834주1006.2억원
cmvsy1voi1eng0zcipdvj7kn1fsc-stock-price122350:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vob1ene0zci0f8p5sg81
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-28122350122350KR7122350002삼기KOSDAQ1,577원65원4.30%1,525원1,700원1,525원1,278,30720.5억원38,339,428주604.6억원
cmvsy1vo31enc0zcilpmfukaqfsc-stock-price122310:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vnv1ena0zciyy8yi1vf1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-28122310122310KR7122310006제노레이KOSDAQ3,115원20원0.65%3,015원3,120원3,015원8,6412653.2만원14,553,844주453.3억원
cmvsy1vno1en80zciuko1wpccfsc-stock-price121890:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vnh1en60zcilf73hw8a1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-28121890121890KR7121890008에스디시스템KOSDAQ2,590원105원4.23%2,545원2,750원2,455원20,4195245.4만원13,291,446주344.2억원
cmvsy1vn81en40zcinl4oyewlfsc-stock-price121800:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vn21en20zci1qfg6t4l1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-10-28121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmvsy1vmu1en00zcigogcs9v3fsc-stock-price121600:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vmm1emy0zci38r646tc1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-10-28121600121600KR7121600001나노신소재KOSDAQ61,300원3,600원6.24%57,900원61,300원57,500원85,20850.8억원12,262,191주7516.7억원
cmvsy1vmd1emw0zcis284x96rfsc-stock-price121440:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vm51emu0zci1oai4zxf1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-28121440121440KR7121440002골프존홀딩스KOSDAQ8,110원210원2.66%7,900원8,200원7,810원80,7796.5억원42,836,818주3474억원
cmvsy1vlr1emr0zcilh7xqwlwfsc-stock-price121060:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vlj1emq0zciugtzjdk51
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-28121060121060KR7121060008유니포인트KONEX703원2원0.29%806원806원703원53,926원5,193,783주36.5억원
cmvsy1vl51emn0zci393wduylfsc-stock-price120240:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vky1eml0zciurbig1og1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-28120240120240KR7120240007대정화금KOSDAQ14,200원20원0.14%14,100원14,210원13,900원5,4537707.6만원7,190,391주1021억원
cmvsy1vkp1emj0zciekyilc1vfsc-stock-price120115:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vki1emh0zcit6ann2xs1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-28120115120115KR7120111000코오롱인더우KOSPI22,650원500원2.26%22,250원22,650원22,250원5,0051.1억원2,767,860주626.9억원
cmvsy1vka1emf0zci389ul4ekfsc-stock-price120110:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vk21emd0zcijuesh3p01
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-10-28120110120110KR7120110002코오롱인더KOSPI40,400원600원1.51%40,200원41,000원39,950원280,071113.3억원29,946,032주1.2조원
cmvsy1vjt1emb0zcins035dd0fsc-stock-price120030:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vjk1em90zcig1sdm1e01
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-10-28120030120030KR7120030002조선선재KOSPI72,700원-100원-0.14%73,000원74,000원72,300원8566253.1만원1,257,651주914.3억원
cmvsy1viu1em30zcimuwjp4i8fsc-stock-price119830:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vim1em00zci84ttwndi1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-10-28119830119830KR7119830008아이텍KOSDAQ5,600원-80원-1.41%5,680원5,720원5,430원205,47211.4억원26,538,536주1486.1억원
cmvsy1vhx1elu0zcipwhfusy6fsc-stock-price119610:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vhr1els0zciksk96ze81
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-28119610119610KR7119610004인터로조KOSDAQ14,760원-80원-0.54%14,720원15,230원14,640원15,9482.3억원11,413,747주1684.6억원
cmvsy1v8o1ejq0zcizctda8befsc-stock-price114840:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v8g1ejo0zcikn0xtl2f1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-10-28114840114840KR7114840002아이패밀리에스씨KOSDAQ10,360원-50원-0.48%10,550원10,600원10,340원150,85715.7억원16,681,385주1728.1억원
cmvsy1v841ejl0zcix3h5xlc2fsc-stock-price114810:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v7r1ejk0zci3u63xaw91
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-10-28114810114810KR7114810005한솔아이원스KOSDAQ11,160원580원5.48%10,940원11,300원10,700원312,10434억원28,143,174주3140.7억원
cmvsy1v791ejh0zci63q1wqfvfsc-stock-price114630:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v6v1ejg0zci2l6j8au81
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-10-28114630114630KR7114630007폴라리스우노KOSDAQ1,340원-45원-3.25%1,385원1,389원1,324원155,1792억원17,235,248주230.9억원
cmvsy1v6h1ejd0zci9xbfkflrfsc-stock-price114450:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v691ejb0zci9c90koff1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-10-28114450114450KR7114450000그린생명과학KOSDAQ2,130원-30원-1.39%2,155원2,180원2,110원110,1602.3억원20,000,000주426억원
cmvsy1u3v1e9t0zcii22yxpeqfsc-stock-price100120:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1u3n1e9r0zciw9qks7dp1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-28100120100120KR7100120005뷰웍스KOSDAQ28,600원1,150원4.19%27,650원28,650원27,650원32,9219.3억원8,971,411주2565.8억원
cmvsy1u3f1e9p0zcic7n4slz4fsc-stock-price100090:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1u371e9n0zci6yhh06yb1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-28100090100090KR7100090000SK오션플랜트KOSPI9,600원20원0.21%9,710원9,860원9,540원310,69129.9억원62,478,129주5997.9억원
cmvsy1u2z1e9l0zci8criqcm4fsc-stock-price100030:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1u2t1e9j0zcie2ivlbc71
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-28100030100030KR7100030006인지소프트KOSDAQ19,940원490원2.52%19,590원19,990원19,360원4,4038681.1만원3,283,714주654.7억원
cmvsy1u2m1e9h0zciu94juu2yfsc-stock-price099750:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1u2f1e9f0zcid837g8e61
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-28099750099750KR7099750002이지케어텍KOSDAQ6,390원-40원-0.62%6,310원6,510원6,310원13,4528613.9만원13,659,173주872.8억원
cmvsy1u271e9d0zciz6q8zwxkfsc-stock-price099520:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1u211e9b0zciumij76i41
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-28099520099520KR7099520009DGIKOSDAQ798원-87원-9.83%893원937원790원570,3234.8억원45,281,824주361.3억원
cmvsy1u1t1e990zcikp6fibwsfsc-stock-price099440:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:28cmvsy1u1l1e980zci0xfnsdc61
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-28099440099440KR7099440000스맥KOSDAQ3,575원35원0.99%3,570원3,635원3,540원234,8208.4억원68,243,394주2439.7억원
cmvsy1u1e1e950zci9g5gcwbtfsc-stock-price099430:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1u161e940zciaom3j1vf1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-10-28099430099430KR7099430001바이오플러스KOSDAQ3,360원40원1.20%3,365원3,435원3,350원80,8862.7억원61,640,722주2071.1억원
cmvsy1u0x1e910zci0vh801rofsc-stock-price099410:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1u0r1e900zciycxvjyoj1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-28099410099410KR7099410003동방선기KOSDAQ2,525원45원1.81%2,510원2,530원2,435원25,3426331.6만원14,000,000주353.5억원
cmvsy1u0k1e8x0zcicigwddp4fsc-stock-price099390:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1u0d1e8w0zci0wrhqoax1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-28099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,445원110원3.30%3,335원3,445원3,335원5,5461881.7만원8,208,283주282.7억원
cmvsy1u041e8t0zciwjbygd5tfsc-stock-price099320:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tzx1e8s0zcif3qpqse91
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-10-28099320099320KR7099320004쎄트렉아이KOSDAQ54,700원2,100원3.99%53,200원55,100원53,200원26,38314.3억원10,951,278주5990.3억원
cmvsy1tzp1e8p0zcifwnr76xdfsc-stock-price099220:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tzi1e8o0zcitcfi24pn1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-28099220099220KR7099220006SDNKOSDAQ4,805원-5원-0.10%4,715원4,995원4,715원2,9771435.9만원6,294,435주302.4억원
cmvsy1tza1e8l0zcijbtokf0vfsc-stock-price099190:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tz31e8k0zcic38oi0211
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-28099190099190KR7099190001아이센스KOSDAQ16,020원290원1.84%16,000원16,360원15,670원20,3723.2억원29,573,613주4737.6억원
cmvsy1tyu1e8h0zciq9nnyas3fsc-stock-price098660:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tyo1e8g0zci1oh40klr1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-28098660098660KR7098660004에스티오KOSDAQ1,589원-24원-1.49%1,612원1,613원1,570원4,671744.3만원12,500,976주198.6억원
cmvsy1tyd1e8d0zci812xqlptfsc-stock-price098460:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1ty41e8b0zciuxg9iw0g1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-28098460098460KR7098460009고영KOSDAQ31,050원1,350원4.55%30,600원31,400원30,200원1,090,921336.4억원68,204,213주2.1조원
cmvsy1txq1e890zci0d485bq7fsc-stock-price098120:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1txh1e870zciomffmv3f1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-28098120098120KR7098120009마이크로컨텍솔KOSDAQ54,000원6,800원14.41%49,000원54,500원47,500원399,518207.2억원8,312,766주4488.8억원
cmvsy1tx91e850zci7wgst872fsc-stock-price098070:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tx21e830zcijyw8xyyy1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-28098070098070KR7098070006한텍KOSDAQ17,810원370원2.12%17,860원17,970원17,640원18,1143.2억원11,121,141주1980.6억원
cmvsy1twt1e810zci1mft8467fsc-stock-price097955:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1twn1e7z0zcisl9druf51
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-28097955097955KR7097951008CJ제일제당 우KOSPI103,000원800원0.78%103,300원104,300원102,000원4,0834.1억원1,327,433주1367.2억원
157,937건 중 19,201–19,250← 이전385 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬