Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy19li17js0zcii7hiqb0sfsc-stock-price000300:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19l917jo0zci926wr6re1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-10-28000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmvsy19hw17id0zci1s0cgf2hfsc-stock-price000225:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19ho17ic0zci14e183iu1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-10-28000225000225KR7000221002유유제약1우KOSPI3,475원-45원-1.28%3,500원3,515원3,425원17,4456025.5만원2,266,930주78.7억원
cmvsy19ha17i50zcibqe1pneffsc-stock-price000220:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19h217i40zciolue2lz51
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-10-28000220000220KR7000220004유유제약KOSPI3,690원20원0.54%3,645원3,695원3,645원32,3621.1억원15,747,462주581억원
cmvsy19gu17i00zci2wa1qr9xfsc-stock-price000215:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19gp17hw0zciyzctoqdq1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-10-28000215000215KR7000211003DL우KOSPI20,300원150원0.74%21,300원21,600원20,300원8,0181.6억원1,686,115주342.2억원
cmvsy19f017h90zcin48p43uxfsc-stock-price000180:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19et17h50zcitvt4rojx1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-10-28000180000180KR7000180000성창기업지주KOSPI4,730원-100원-2.07%4,710원4,835원4,710원5,9752836.4만원13,950,320주659.8억원
cmvsy19dl17gp0zci2b4kzxg1fsc-stock-price000155:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19df17gn0zci8ts1jk041
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-28000155000155KR7000151001두산우KOSPI353,500원28,000원8.60%335,000원354,000원329,500원12,70943.8억원3,432,220주1.2조원
cmvsy19ck17ga0zcir1k9fo1dfsc-stock-price000145:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19cb17g70zcisobfpjqs1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-28000145000145KR7000141002하이트진로홀딩스우KOSPI9,000원-50원-0.55%9,100원9,100원8,840원547487만원470,810주42.3억원
cmvsy19bb17fs0zci83n5ksq1fsc-stock-price000120:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19b117fo0zci1o7dtvoj1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-28000120000120KR7000120006CJ대한통운KOSPI64,600원600원0.94%64,000원65,200원64,000원33,79021.8억원22,812,344주1.4조원
cmvsy199117ew0zcixsoba01yfsc-stock-price000080:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy198u17eu0zci736v67001
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-10-28000080000080KR7000080002하이트진로KOSPI15,450원-210원-1.34%15,550원15,670원15,270원102,81015.8억원70,133,611주1조원
cmvsy195o17dm0zcizann7id0fsc-stock-price900340:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy195i17di0zcicx5lhz4c1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-28900340900340HK0000449303윙입푸드KOSDAQ1,112원7원0.63%1,106원1,127원1,069원31,8823479.2만원35,582,732주395.6억원
cmvsy195717dc0zcihgomnyyzfsc-stock-price900310:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy195117d90zci996zhma01
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-10-28900310900310HK0000341732컬러레이KOSDAQ1,937원54원2.87%1,883원1,940원1,796원1,473282.2만원12,808,335주248억원
cmvsy193i17cj0zcifnoym9e9fsc-stock-price900260:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy193b17ci0zcimt0s844h1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-28900260900260HK0000295359로스웰KOSDAQ1,970원11원0.56%1,968원2,020원1,913원5,8981130.7만원46,029,706주906.7억원
cmvsy1g6b19x00zci66fpf155fsc-stock-price0099W0:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1g6419wy0zcizqbwawfb1——2026-10-280099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,992원1원0.05%1,991원1,995원1,982원1,510300만원7,000,000주139.4억원
cmvsy1b2j185v0zciiu55i4isfsc-stock-price0015N0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b2c185q0zciuo23zeie1——2026-10-280015N0—KR70015N0000아로마티카KOSDAQ9,310원220원2.42%9,090원9,470원9,090원96,1928.9억원12,576,922주1170.9억원
cmvsy1azg184m0zciw50bxmw2fsc-stock-price001550:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1az4184i0zcinnzu8pc01
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-10-28001550001550KR7001550003조비KOSPI9,660원-20원-0.21%9,680원9,800원9,510원10,8421억원5,192,239주501.5억원
cmvsy29lw1hwf0zciwd3vusccfsc-stock-price472850:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29lp1hwe0zcimzdvo6mo1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-28472850472850KR7472850007폰드그룹KOSDAQ4,455원15원0.34%4,400원4,495원4,380원11,0394875.3만원57,571,652주2564.8억원
cmvsy29lh1hwd0zciuejvi4dgfsc-stock-price471820:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29la1hwc0zci0zvo3qi51
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-28471820471820KR7471820001셀로맥스사이언스KOSDAQ4,065원15원0.37%4,065원4,100원4,045원709287.8만원11,302,879주459.4억원
cmvsy29l21hwb0zcig26c23bwfsc-stock-price469750:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29ku1hwa0zci0nzwmllo1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-28469750469750KR7469750004아이비젼웍스KOSDAQ5,550원280원5.31%5,300원5,550원5,280원29,7491.6억원6,891,296주382.4억원
cmvsy29km1hw90zciq2jwrepkfsc-stock-price469610:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29kf1hw80zcif7bqnfhn1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-28469610469610KR7469610000이노테크KOSDAQ13,370원680원5.36%12,860원13,450원12,850원38,6495.1억원8,942,900주1195.6억원
cmvsy29k61hw70zci2wzhyqg3fsc-stock-price469480:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29jz1hw60zcisizhh94h1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-28469480469480KR7469480008IBKS제24호스팩KOSDAQ3,535원-35원-0.98%3,565원3,600원3,460원57,6912억원4,230,000주149.5억원
cmvsy29jq1hw50zcip5r3w8lyfsc-stock-price468760:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29jk1hw40zci260z8hxc1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-28468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmvsy29jb1hw30zci9y4te31pfsc-stock-price468670:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29j41hw20zcivacgo7qi1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-28468670468670KR7468670005브릴스KOSDAQ20,900원450원2.20%20,700원22,350원20,000원1,819,372384.5억원11,363,649주2375억원
cmvsy29iw1hw10zcib20xsxu7fsc-stock-price468530:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29io1hw00zcif3zo3zkr1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-28468530468530KR7468530001프로티나KOSDAQ51,500원2,550원5.21%50,000원54,900원48,950원198,366102.8억원11,105,148주5719.1억원
cmvsy29if1hvz0zcipjmsbn0sfsc-stock-price466690:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29i81hvy0zci7l43kg571
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-28466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,020원10원0.50%2,025원2,030원2,000원10,5582113.7만원5,095,000주102.9억원
cmvsy29i01hvx0zciianea7blfsc-stock-price466410:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29ht1hvw0zci8zmpnaxj1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-28466410466410KR7466410008사이냅소프트KOSDAQ8,090원-140원-1.70%8,490원8,490원8,000원5,4764428.1만원5,037,023주407.4억원
cmvsy29hk1hvv0zcijgujtk0ffsc-stock-price466100:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29hc1hvu0zcixkfflch61
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-28466100466100KR7466100005클로봇KOSDAQ20,050원1,170원6.20%19,140원20,350원19,130원261,18752.3억원30,953,739주6206.2억원
cmvsy29h31hvt0zciuy4nma72fsc-stock-price465770:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29gx1hvs0zcize9qcuay1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-28465770465770KR7465770006STX그린로지스KOSPI1,889원-16원-0.84%1,876원1,929원1,813원84,7681.5억원7,218,380주136.3억원
cmvsy29gp1hvr0zci8943n2rffsc-stock-price465480:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29gj1hvq0zci8d24ws4v1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-28465480465480KR7465480002인스피언KOSDAQ3,220원85원2.71%3,135원3,270원3,135원9,6933114.7만원10,137,772주326.4억원
cmvsy29g41hvp0zci7x6xg64wfsc-stock-price464580:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29fu1hvo0zcih1u6wi6u1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-28464580464580KR7464580000닷밀KOSDAQ1,524원5원0.33%1,510원1,599원1,459원26,7463991.4만원18,406,089주280.5억원
cmvsy29fe1hvn0zciym36dtdhfsc-stock-price464500:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29f61hvm0zcixtc53lxz1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-10-28464500464500KR7464500008아이언디바이스KOSDAQ1,861원-118원-5.96%1,980원1,998원1,851원68,7681.3억원13,993,263주260.4억원
cmvsy29ey1hvl0zcijq7owoibfsc-stock-price464490:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29eq1hvk0zcikiaxt5ba1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-28464490464490KR7464490002쿼드메디슨KOSDAQ4,365원275원6.72%4,000원4,710원4,000원79,9453.5억원11,507,963주502.3억원
cmvsy29eg1hvj0zcihj7pfdhnfsc-stock-price464280:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29e91hvi0zci10abt5m51
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-28464280464280KR7464280007티디에스팜KOSDAQ4,715원30원0.64%4,575원4,900원4,575원17,6488371.6만원5,530,000주260.7억원
cmvsy29e11hvh0zcimknfrxdkfsc-stock-price464080:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29dt1hvg0zci4tp4jcfl1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-28464080464080KR7464080001에스오에스랩KOSDAQ8,780원340원4.03%8,440원8,930원8,440원44,4753.9억원18,013,569주1581.5억원
cmvsy29dj1hvf0zcirsw5nly4fsc-stock-price463480:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29da1hve0zcizfem36yc1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-28463480463480KR7463480004모티브링크KOSDAQ3,130원-170원-5.15%3,210원3,450원3,100원18,9696150.8만원12,390,358주387.8억원
cmvsy29cz1hvd0zcie9f8lob5fsc-stock-price463020:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29ct1hvc0zcibvznwsnk1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-28463020463020KR7463020008뉴엔AIKOSDAQ5,740원140원2.50%5,600원5,810원5,470원60,2113.4억원8,987,200주515.8억원
cmvsy29cl1hvb0zcizjhvdy2sfsc-stock-price462980:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29cd1hva0zciz3atdkdi1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-28462980462980KR7462980004아이지넷KOSDAQ1,397원6원0.43%1,459원1,460원1,358원18,5052574.1만원18,234,437주254.7억원
cmvsy29c51hv90zci19q49lk3fsc-stock-price462870:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29by1hv80zcivrsouhs41
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-28462870462870KR7462870007시프트업KOSPI29,300원-250원-0.85%29,550원30,000원29,300원24,0107억원58,741,890주1.7조원
cmvsy29bp1hv70zciz2rdd5u2fsc-stock-price462860:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29bi1hv60zciwasqtd851
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-28462860462860KR7462860008더즌KOSDAQ2,295원55원2.46%2,255원2,330원2,250원391,6498.9억원71,768,103주1647억원
cmvsy29ba1hv50zci207vgf38fsc-stock-price462520:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29b21hv40zcintm7f7j81
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-28462520462520KR7462520008조선내화KOSPI11,010원-20원-0.18%11,100원11,190원11,000원6,5567243.3만원11,855,168주1305.2억원
cmvsy29at1hv30zci472mzgjyfsc-stock-price462510:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29an1hv20zcillsjq01g1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-28462510462510KR7462510009라메디텍KOSDAQ2,925원-15원-0.51%2,880원2,940원2,845원33,3769574.3만원8,802,965주257.4억원
cmvsy29ad1hv10zci7hmdrygdfsc-stock-price462350:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29a81hv00zciv4n6ttln1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-28462350462350KR7462350000이노스페이스KOSDAQ5,020원150원3.08%5,000원5,110원4,910원132,1816.6억원34,807,168주1747.3억원
cmvsy29a01huz0zciwxorl8bgfsc-stock-price462310:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy299s1huy0zci7ezk36cv1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-28462310462310KR7462310004뉴키즈온KOSDAQ3,610원-130원-3.48%3,740원3,740원3,610원3,4461257.8만원7,898,605주285.1억원
cmvsy299k1hux0zciw6xh1dntfsc-stock-price461300:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy299c1huw0zcikgov692j1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-28461300461300KR7461300006아이스크림미디어KOSDAQ17,590원110원0.63%17,480원17,650원17,260원8,3241.4억원13,333,933주2345.4억원
cmvsy29921huv0zcikfxlpsezfsc-stock-price461030:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy298w1huu0zciy06v78951
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-28461030461030KR7461030009아이엠비디엑스KOSDAQ2,475원-35원-1.39%2,510원2,530원2,400원14,2713523.5만원14,334,517주354.7억원
cmvsy298o1hut0zcili58mgoifsc-stock-price460940:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy298g1hus0zci0a8adpbn1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-28460940460940KR7460940000피앤에스로보틱스KOSDAQ5,120원1,180원29.95%4,040원5,120원4,040원772,85938.4억원13,455,280주688.9억원
cmvsy29881hur0zcivwmcx0zzfsc-stock-price460930:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29801huq0zci5krnst1r1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-28460930460930KR7460930001현대힘스KOSDAQ10,310원160원1.58%10,250원10,430원10,160원73,9807.6억원35,510,671주3661.1억원
cmvsy297q1hup0zciw0hf38ujfsc-stock-price460870:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy297k1huo0zciowu23rhj1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-28460870460870KR7460870009에스엠씨지KOSDAQ2,965원-85원-2.79%3,005원3,090원2,710원83,3242.4억원20,073,304주595.1억원
cmvsy297a1hun0zcizo06xn18fsc-stock-price460860:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29751hum0zciznj6qmjs1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-28460860460860KR7460860000동국제강KOSPI9,160원-270원-2.86%9,350원9,480원9,130원178,13916.4억원49,608,017주4544억원
cmvsy296u1hul0zcizhsc5d92fsc-stock-price460850:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy296o1huk0zciqggvl43b1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-28460850460850KR7460850001동국씨엠KOSPI4,920원35원0.72%4,865원4,955원4,865원18,2678988.9만원29,898,656주1471억원
cmvsy296f1huj0zciul3yl71dfsc-stock-price460470:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29681hui0zciwd0tx32v1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-28460470460470KR7460470008아이빔테크놀로지KOSDAQ2,585원-10원-0.39%2,545원2,660원2,515원6,3391631.4만원15,119,370주390.8억원
157,937건 중 19,151–19,200← 이전384 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬