Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh92650qcl10g0et9f7qgvfsc-stock-price039840:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92610qci10g061fjvx3l1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
2026-09-10039840039840KR7039840004디오KOSDAQ11,020원10원0.09%11,000원11,030원10,750원33,7343.7억원13,415,828주1478.4억원
cmtwh925w0qcf10g0zbctga3efsc-stock-price039830:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh925r0qcd10g04xadb9311
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
2026-09-10039830039830KR7039830005오로라KOSDAQ14,350원-150원-1.03%14,480원14,490원13,900원50,0647.1억원10,762,890주1544.4억원
cmtwh925l0qc910g04c63l316fsc-stock-price039740:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh925e0qc510g00spsgktk1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
2026-09-10039740039740KR7039740006한국정보공학KOSDAQ3,095원50원1.64%3,020원3,095원3,010원4,2141282.3만원8,018,397주248.1억원
cmtwh921u0qa810g0d0ezqqlhfsc-stock-price039130:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh921p0qa410g0pdxgiyne1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
2026-09-10039130039130KR7039130000하나투어KOSPI33,150원0원0.00%33,100원33,350원32,350원33,02110.8억원15,489,932주5134.9억원
cmtwh921a0q9v10g0xb21uyu5fsc-stock-price039020:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92150q9t10g0j9dbykl41
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
2026-09-10039020039020KR7039020003이건홀딩스KOSDAQ2,625원20원0.77%2,695원2,695원2,570원36,5499480.7만원22,584,709주592.8억원
cmtwh92100q9q10g0la1i1j7ifsc-stock-price039010:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh920v0q9n10g0i5h1kgog1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
2026-09-10039010039010KR7039010004현대에이치티KOSDAQ8,170원70원0.86%8,350원8,350원8,060원9,1497446.4만원8,625,000주704.6억원
cmtwh920o0q9k10g034dmcfiqfsc-stock-price038950:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh920h0q9i10g0u3cvbtof1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
2026-09-10038950038950KR7038950002파인디지털KOSDAQ3,020원-60원-1.95%3,075원3,080원3,020원431130.9만원10,210,765주308.3억원
cmtwh91zz0q9810g0pyimwviefsc-stock-price038870:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91zt0q9510g0tp60i8l11
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
2026-09-10038870038870KR7038870002에코심플렉스KOSDAQ1,985원129원6.95%1,856원2,250원1,847원96,1351.9억원14,014,949주278.1억원
cmtwh91zn0q9210g0bq1puh3efsc-stock-price038680:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91zj0q9010g0kdmzy9iv1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
2026-09-10038680038680KR7038680005에스넷KOSDAQ3,790원-25원-0.66%3,855원3,855원3,720원51,7221.9억원19,912,642주754.6억원
cmtwh91z90q8v10g0p0rozpv6fsc-stock-price038620:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91z30q8s10g0btbgci111
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
2026-09-10038620038620KR7038620001위즈코프KOSDAQ1,927원-5원-0.26%1,931원1,931원1,862원20,7503911.2만원15,145,893주291.8억원
cmtwh91yy0q8p10g0kn0ynocyfsc-stock-price038540:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91yt0q8m10g0a7q9ftt51
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
2026-09-10038540038540KR7038540001상상인KOSDAQ1,972원27원1.39%1,945원1,975원1,916원28,9755643.4만원55,328,313주1091억원
cmtwh91ym0q8j10g0eighody6fsc-stock-price038530:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91yi0q8g10g0346t64801
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
2026-09-10038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmtwh91yd0q8d10g0ab6dw0e0fsc-stock-price038500:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91y80q8a10g0wdyzmm9y1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
2026-09-10038500038500KR7038500005삼표시멘트KOSDAQ7,240원110원1.54%7,090원7,240원6,930원384,29527.2억원107,916,306주7813.1억원
cmtwh91y20q8710g0zckqa8bqfsc-stock-price038460:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91xx0q8410g0whnehxa61
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
2026-09-10038460038460KR7038460002바이오스마트KOSDAQ2,690원-5원-0.19%2,695원2,705원2,655원86,2912.3억원25,274,542주679.8억원
cmtwh91xs0q8110g0h8y0ojpcfsc-stock-price038390:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91xn0q7y10g0i6unoe2s1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
2026-09-10038390038390KR7038390001레드캡투어KOSDAQ10,000원-20원-0.20%10,020원10,080원9,870원5,8815862.1만원16,720,822주1672억원
cmtwh91xi0q7v10g0nhn9itt7fsc-stock-price038290:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91xd0q7s10g0y9s2ex8c1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
2026-09-10038290038290KR7038290003마크로젠KOSDAQ12,000원-20원-0.17%12,000원12,050원11,810원7,2348619.1만원10,841,400주1300.9억원
cmtwh91x80q7p10g06cv2k376fsc-stock-price038110:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91x30q7m10g08ejk7zth1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
2026-09-10038110038110KR7038110003에코플라스틱KOSDAQ2,070원20원0.98%2,050원2,135원2,000원414,9738.6억원41,169,370주852.2억원
cmtwh92cs0qfy10g0kwbvhwnefsc-stock-price041930:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92cn0qfw10g0fu3l03xn1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
2026-09-10041930041930KR7041930009SY동아KOSDAQ5,160원-60원-1.15%5,210원5,240원5,070원103,1165.3억원15,200,000주784.3억원
cmtwh92ce0qfr10g00hil96fxfsc-stock-price041920:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92c60qfo10g0dbkx1kxg1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
2026-09-10041920041920KR7041920000메디아나KOSDAQ8,160원-170원-2.04%8,280원8,350원8,030원53,9554.3억원18,598,223주1517.6억원
cmtwh92by0qfl10g0hrl3qf55fsc-stock-price041910:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92bi0qfi10g0b3cg6x3t1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
2026-09-10041910041910KR7041910001폴라리스AI파마KOSDAQ5,480원40원0.74%5,390원5,480원5,320원24,4121.3억원13,283,350주727.9억원
cmtwh929u0qeq10g03npd0p9bfsc-stock-price041510:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh929q0qem10g0ycmo9lv21
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
2026-09-10041510041510KR7041510009에스엠KOSDAQ80,900원700원0.87%79,900원80,900원77,100원136,800108.3억원22,894,690주1.8조원
cmtwh929a0qed10g0ap4fbch2fsc-stock-price041440:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92960qeb10g0acl821yi1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
2026-09-10041440041440KR7041440009현대에버다임KOSDAQ6,790원0원0.00%6,850원6,850원6,660원41,5532.7억원17,841,712주1211.4억원
cmtwh92910qe810g0djzuq98yfsc-stock-price041190:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh928v0qe510g06bru16f71
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
2026-09-10041190041190KR7041190000우리기술투자KOSDAQ5,730원-180원-3.05%5,760원5,820원5,580원1,736,97598.7억원79,800,000주4572.5억원
cmtwh928r0qe210g0axx4p4sjfsc-stock-price041020:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh928l0qdz10g0zvy8yvfs1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
2026-09-10041020041020KR7041020009폴라리스오피스KOSDAQ3,070원65원2.16%2,980원3,100원2,945원161,9814.9억원49,683,793주1525.2억원
cmtwh92840qdp10g0abhtv9oefsc-stock-price040610:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh927z0qdm10g0t4npvxgy1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
2026-09-10040610040610KR7040610008SG&GKOSDAQ3,165원10원0.32%3,130원3,165원3,100원38,2551.1억원17,043,598주539.4억원
cmtwh92590qc310g0s757kxzrfsc-stock-price039610:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92540qc010g0kjp11o631
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
2026-09-10039610039610KR7039610001화성밸브KOSDAQ6,050원-130원-2.10%6,200원6,760원5,980원492,65631.2억원10,410,400주629.8억원
cmtwh924z0qbx10g0vmxqmeckfsc-stock-price039570:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh924t0qbu10g0uyb4qoze1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
2026-09-10039570039570KR7039570007HDC랩스KOSPI7,580원10원0.13%7,530원7,650원7,530원8,0706096.8만원25,957,601주1967.5억원
cmtwh924o0qbr10g03sdaowb2fsc-stock-price039560:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh924f0qbo10g0jfxh7q1a1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
2026-09-10039560039560KR7039560008다산네트웍스KOSDAQ2,355원-35원-1.46%2,380원2,390원2,295원128,4743억원42,888,468주1010억원
cmtwh92460qbl10g06sd2qo1pfsc-stock-price039490:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92420qbi10g0y6y2v0961
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
2026-09-10039490039490KR7039490008키움증권KOSPI274,500원1,000원0.37%271,500원279,000원268,500원133,856367.9억원26,228,316주7.1조원
cmtwh923x0qbf10g0ykr8zh6dfsc-stock-price039440:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh923s0qbc10g0hghn0u4y1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
2026-09-10039440039440KR7039440003에스티아이KOSDAQ19,720원110원0.56%19,410원19,880원19,000원56,97211.1억원15,507,047주3057.9억원
cmtwh923o0qb910g0ar61eplafsc-stock-price039420:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh923i0qb610g0hgcx5jbp1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
2026-09-10039420039420KR7039420005케이엘넷KOSDAQ2,730원-35원-1.27%2,745원2,780원2,730원14,3263916.3만원22,946,994주626.4억원
cmtwh923d0qb310g0v0lijpdcfsc-stock-price039340:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92380qb010g088bykiia1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
2026-09-10039340039340KR7039340005한국경제TVKOSDAQ4,985원50원1.01%4,920원4,985원4,890원6,2613085.7만원22,000,000주1096.7억원
cmtwh92330qax10g05cyqw2gifsc-stock-price039310:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh922y0qau10g0o5a1j2b01
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
2026-09-10039310039310KR7039310008세중KOSDAQ1,322원-6원-0.45%1,328원1,381원1,306원17,5602321.8만원18,121,667주239.5억원
cmtwh922t0qar10g0b9hor2bhfsc-stock-price039290:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh922o0qao10g0039oiahc1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
2026-09-10039290039290KR7039290002인포뱅크KOSDAQ3,930원80원2.08%3,970원3,980원3,790원8,4993336.8만원8,693,978주341.6억원
cmtwh922j0qal10g0ro60nranfsc-stock-price039240:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh922e0qaj10g0umkytrsv1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
2026-09-10039240039240KR7039240007경남스틸KOSDAQ1,910원-45원-2.30%1,949원1,949원1,850원50,0819527.9만원26,979,604주515.3억원
cmtwh92280qaf10g0dsjghtv6fsc-stock-price039200:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92210qab10g0lj5icx7r1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
2026-09-10039200039200KR7039200001오스코텍KOSDAQ35,450원650원1.87%34,100원35,450원33,650원114,41539.7억원38,258,176주1.3조원
cmtwh921k0qa110g0j4vbqz5kfsc-stock-price039030:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh921f0q9z10g0pvdhpn8u1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
2026-09-10039030039030KR7039030002이오테크닉스KOSDAQ455,000원-15,000원-3.19%466,500원489,500원455,000원489,6642300.1억원12,319,550주5.6조원
cmtwh91ut0q6c10g0bnxv9sdlfsc-stock-price037460:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91uo0q6910g0t0ovkbr81
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
2026-09-10037460037460KR7037460003삼지전자KOSDAQ31,150원1,750원5.95%29,250원31,250원29,250원80,83024.5억원16,318,522주5083.2억원
cmtwh91u80q6010g01v5pjn2ffsc-stock-price037400:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91u40q5w10g0jy1gl4n81
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
2026-09-10037400037400KR7037400009우리엔터프라이즈KOSDAQ3,810원-25원-0.65%3,835원3,835원3,710원10,5113944.9만원5,244,669주199.8억원
cmtwh91to0q5o10g09pjeqfumfsc-stock-price037350:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91tk0q5k10g0hov3osjw1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
2026-09-10037350037350KR7037350006성도이엔지KOSDAQ7,340원50원0.69%7,280원7,410원7,110원109,2557.9억원15,210,000주1116.4억원
cmtwh91t40q5c10g03tx6m8wvfsc-stock-price037270:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91t00q5910g05rquj99t1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
2026-09-10037270037270KR7037270006YG PLUSKOSPI3,145원20원0.64%3,125원3,160원3,090원96,4363억원63,663,110주2002.2억원
cmtwh91wx0q7j10g0j37kvx6dfsc-stock-price038070:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91wt0q7g10g08eyvdq6c1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
2026-09-10038070038070KR7038070009서린바이오KOSDAQ4,130원-40원-0.96%4,170원4,170원4,070원5,9012422.4만원9,300,676주384.1억원
cmtwh91wn0q7d10g0mnxqycgufsc-stock-price038060:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91wi0q7a10g02rtr9qqi1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
2026-09-10038060038060KR7038060000루멘스KOSDAQ775원-27원-3.37%802원804원740원178,1671.3억원48,103,069주372.7억원
cmtwh91wc0q7710g08jkmlli9fsc-stock-price038010:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91w70q7410g0u29o3dr81
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
2026-09-10038010038010KR7038010005제일테크노스KOSDAQ5,320원-10원-0.19%5,330원5,330원5,240원2,4221274.5만원9,000,000주478.8억원
cmtwh91w20q7110g0k229vvi6fsc-stock-price037950:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91vx0q6y10g03fhrl21x1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
2026-09-10037950037950KR7037950003엘컴텍KOSDAQ2,895원-20원-0.69%2,935원2,935원2,875원10,3212993.7만원16,889,503주488.9억원
cmtwh91vs0q6v10g0mmhpr2bwfsc-stock-price037760:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91vn0q6s10g0ncclr0hb1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
2026-09-10037760037760KR7037760006쎄니트KOSDAQ2,365원5원0.21%2,395원2,395원2,335원17,1914054.9만원33,832,921주800.1억원
cmtwh91vi0q6p10g0ydquwhxsfsc-stock-price037710:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91vc0q6m10g0b08ny9di1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
2026-09-10037710037710KR7037710001광주신세계KOSPI35,800원300원0.85%35,450원36,000원35,000원21,0537.4억원7,627,172주2730.5억원
cmtwh91v30q6i10g0k271mk44fsc-stock-price037560:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91uy0q6e10g0j1hp4jdi1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
2026-09-10037560037560KR7037560000LG헬로비전KOSPI1,649원7원0.43%1,647원1,650원1,626원58,8779659.9만원77,446,865주1277억원
cmtwh91ui0q6610g0eynne733fsc-stock-price037440:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91ue0q6210g0msl4sdh81
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
2026-09-10037440037440KR7037440005희림KOSDAQ4,245원-10원-0.24%4,220원4,290원4,165원147,6296.2억원13,922,475주591억원
cmtwh91ty0q5t10g0r1l1i61pfsc-stock-price037370:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91tu0q5r10g0jqthcw1k1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
2026-09-10037370037370KR7037370004EGKOSDAQ3,735원60원1.63%3,675원3,760원3,630원5,7682124.6만원8,624,972주322.1억원
77,550건 중 19,15119,200← 이전384 / 1551다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬