Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh99810tbx10g08eevx9sffsc-stock-price168330:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh997w0tbv10g0jmpa53g81
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-10168330168330KR7168330009내츄럴엔도텍KOSDAQ2,230원45원2.06%2,200원2,290원2,185원12,8092861.1만원31,754,900주708.1억원
cmtwh998b0tc110g0gutwmao7fsc-stock-price168360:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99860tbz10g0xlzrjke51
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-10168360168360KR7168360006펨트론KOSDAQ13,500원330원2.51%13,170원13,650원12,700원38,5365.1억원22,392,557주3022.9억원
cmtwh998l0tc510g01wd64o16fsc-stock-price169330:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh998h0tc310g054o57mvs1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-10169330169330KR7169330008엠브레인KOSDAQ1,300원0원0.00%1,300원1,300원1,282원1,950252.7만원18,316,918주238.1억원
cmtwh998w0tc910g08ef7bw2efsc-stock-price169670:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh998r0tc710g0kagvxx9d1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-10169670169670KR7169670007코스텍시스템KONEX5,000원100원2.04%5,100원5,200원4,815원264129.7만원2,868,401주143.4억원
cmtwh99960tcd10g07vla98m5fsc-stock-price170030:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99910tcb10g030t3a2661
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-10170030170030KR7170030001현대공업KOSDAQ4,735원-10원-0.21%4,745원4,785원4,710원13,6996486.8만원15,340,000주726.3억원
cmtwh999g0tch10g0jlaye42qfsc-stock-price170790:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh999b0tcf10g0fds74v2o1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-10170790170790KR7170790000파이오링크KOSDAQ8,120원-60원-0.73%8,180원8,180원8,000원6,5015229.2만원6,397,335주519.4억원
cmtwh999q0tcl10g0jzbnvu13fsc-stock-price170900:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh999k0tcj10g0abicn47q1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-10170900170900KR7170900005동아에스티KOSPI35,850원-500원-1.38%36,400원36,650원35,700원15,2295.4억원9,727,881주3487.4억원
cmtwh99a10tcp10g0ne7rdz3tfsc-stock-price170920:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh999v0tcn10g09ybgl6781
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-10170920170920KR7170920003엘티씨KOSDAQ34,800원-1,500원-4.13%35,900원36,200원34,500원147,01951.5억원10,564,126주3676.3억원
cmtwh99bx0td710g0zbq4twdyfsc-stock-price172670:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99bs0td410g01cpv6l6f1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-10172670172670KR7172670002에이엘티KOSDAQ11,360원370원3.37%11,150원11,580원10,810원39,0404.3억원8,960,259주1017.8억원
cmtwh99ci0tdf10g0jpvjwijdfsc-stock-price173940:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99cd0tdc10g0qhw58wd61
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-10173940173940KR7173940008에프엔씨엔터KOSDAQ2,100원20원0.96%2,080원2,120원2,015원13,7802821.5만원15,392,808주323.2억원
cmtwh99d30tdn10g0lxgxg9u1fsc-stock-price175140:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99cy0tdk10g0riq7tquu1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-10175140175140KR7175140003아고스KOSDAQ2,510원-75원-2.90%2,585원2,595원2,475원5,1581294.1만원24,944,253주626.1억원
cmtwh99dn0tdv10g033zt71g5fsc-stock-price175330:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99di0tdt10g0p7nw09ps1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-10175330175330KR7175330000JB금융지주KOSPI31,450원350원1.13%30,550원31,750원30,500원826,840258.1억원186,521,824주5.8조원
cmtwh99e80te210g0777vgwkqfsc-stock-price176750:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99e30te110g02uphreey1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-10176750176750KR7176750008듀켐바이오KOSDAQ6,100원-60원-0.97%6,230원6,230원6,010원31,7521.9억원28,488,720주1737.8억원
cmtwh99ej0te710g04f5fxha3fsc-stock-price177350:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ef0te510g03ejpu3221
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-10177350177350KR7177350006베셀KOSDAQ1,610원10원0.63%1,587원1,626원1,550원65,5891억원9,915,851주159.6억원
cmtwh99ev0teb10g0hlew7phpfsc-stock-price177830:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ep0te910g0qe11liul1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-10177830177830KR7177830007파버나인KOSDAQ2,175원10원0.46%2,195원2,195원2,140원11,3022447.5만원11,325,993주246.3억원
cmtwh99f40tef10g04awnnc1lfsc-stock-price177900:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99f00ted10g0nhvgco4e1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-10177900177900KR7177900008쓰리에이로직스KOSDAQ3,690원0원0.00%3,690원3,720원3,580원12,5534550.6만원9,627,600주355.2억원
cmtwh99ff0tej10g0b6baghaffsc-stock-price178320:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99fa0teh10g0w7kugjyk1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-10178320178320KR7178320008서진시스템KOSDAQ36,750원350원0.96%35,950원37,100원35,500원799,883291.6억원63,678,842주2.3조원
cmtwh99fq0ten10g0ky4irxa7fsc-stock-price178600:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99fl0tel10g0o2xvi4cd1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-10178600178600KR7178600003대동고려삼KONEX1,600원-268원-14.35%1,861원1,861원1,600원61만원4,449,600주71.1억원
cmtwh99g00ter10g0ggxgq0rnfsc-stock-price178780:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99fv0tep10g0d0xv15ov1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-10178780178780KR7178780003일월지엠엘KOSDAQ2,515원-85원-3.27%2,600원2,600원2,500원14,2643631.2만원18,639,195주468.7억원
cmtwh99ga0tev10g0mvo2ydtjfsc-stock-price178920:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99g50tet10g09afpwy9c1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-10178920178920KR7178920005PI첨단소재KOSPI19,400원-210원-1.07%19,740원19,740원19,050원34,1636.6억원29,366,322주5697억원
cmtwh99gj0tez10g08uqjjy32fsc-stock-price179290:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99gf0tex10g0jjk53f5g1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-10179290179290KR7179290002엠아이텍KOSDAQ5,070원-30원-0.59%5,090원5,100원4,980원20,9901억원32,365,678주1640.9억원
cmtwh99gt0tf310g0ut9ef6i7fsc-stock-price179530:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99gp0tf110g0m9nr9k7s1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-09-10179530179530KR7179530001애드바이오텍KOSDAQ2,280원-40원-1.72%2,320원2,360원2,200원96,1732.1억원27,117,243주618.2억원
cmtwh99h40tf710g0ah7c1ydxfsc-stock-price179720:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99gz0tf510g06d1fpidw1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-09-10179720179720KR7179720008머니무브KONEX5,600원0원0.00%5,400원5,600원5,400원126.5만원2,750,018주154억원
cmtwh99he0tfb10g00x482jwrfsc-stock-price179900:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99h90tf910g085ntj7he1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-10179900179900KR7179900006유티아이KOSDAQ2,500원280원12.61%2,250원2,690원2,245원909,79822.4억원21,569,319주539.2억원
cmtwh99hp0tff10g0cf4wasayfsc-stock-price180060:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99hj0tfd10g0tkxy7t7o1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-10180060180060KR7180060006탑선KONEX4,395원30원0.69%4,480원4,480원4,235원282122.3만원9,347,666주410.8억원
cmtwh99i00tfj10g01xq7fwpcfsc-stock-price180400:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99hw0tfi10g0rgo6p2wd1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-10180400180400KR7180400004DXVXKOSDAQ2,350원-50원-2.08%2,315원2,415원2,285원29,0026740.9만원98,429,432주2313억원
cmtwh99ib0tfn10g0cat2xs4afsc-stock-price180640:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99i60tfm10g08zhcfbc51
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-10180640180640KR7180640005한진칼KOSPI136,900원-6,600원-4.60%140,300원141,900원133,000원184,987251.7억원66,762,279주9.1조원
cmtwh99ik0tfr10g0pg0ai3eafsc-stock-price18064K:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ig0tfp10g0uxvkd9fo1——2026-09-1018064K—KR718064K016한진칼우KOSPI31,150원-600원-1.89%31,550원31,550원30,050원1,2353783.8만원536,766주167.2억원
cmtwh99iu0tfv10g03bmc3rz3fsc-stock-price181710:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ip0tft10g0fovp9sj61
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-10181710181710KR7181710005NHNKOSPI58,500원700원1.21%57,300원58,700원56,000원246,474141.2억원32,753,139주1.9조원
cmtwh99j40tfz10g08bvyvjtmfsc-stock-price182360:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99iz0tfx10g0j553zlq21
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-10182360182360KR7182360008큐브엔터KOSDAQ5,950원100원1.71%5,850원6,020원5,770원25,6871.5억원15,544,586주924.9억원
cmtwh99b40tcx10g08x3970gbfsc-stock-price171090:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99b00tcw10g0567btwew1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-10171090171090KR7171090004선익시스템KOSDAQ68,200원100원0.15%67,400원68,800원65,000원52,36835.1억원10,127,626주6907억원
cmtwh99bl0td210g0ku55qfzyfsc-stock-price171120:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99bd0td010g0vfxtwhqp1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-10171120171120KR7171120009라이온켐텍KOSDAQ2,005원5원0.25%1,997원2,010원1,995원38,9127770.6만원35,901,760주719.8억원
cmtwh99c70tdb10g0ns4aj5mlfsc-stock-price173130:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99c20td810g0apopx2lk1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-10173130173130KR7173130006오파스넷KOSDAQ6,300원-20원-0.32%6,290원6,330원6,150원28,8651.8억원13,046,473주821.9억원
cmtwh99cs0tdj10g040ym5ib8fsc-stock-price174900:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99co0tdh10g05y910nlg1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-10174900174900KR7174900001앱클론KOSDAQ20,850원-100원-0.48%20,450원20,950원19,980원69,98714.2억원19,952,129주4160억원
cmtwh99dc0tdq10g05d8k788hfsc-stock-price175250:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99d80tdo10g0e5prmmp61
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-10175250175250KR7175250000아이큐어KOSDAQ1,823원32원1.79%1,791원1,990원1,752원456,3418.5억원61,736,317주1125.4억원
cmtwh99dy0tdz10g07cguakttfsc-stock-price176590:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99dt0tdw10g03vk5pi1i1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-10176590176590KR7176590008코나솔KONEX2,300원-90원-3.77%2,500원2,500원2,200원388.9만원5,836,383주134.2억원
cmtwh9a980tpq10g08tz124ltfsc-stock-price206650:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a950tpp10g07vqubkju1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-09-10206650206650KR7206650004유바이오로직스KOSDAQ8,550원-100원-1.16%8,650원8,720원8,420원132,31211.3억원36,752,307주3142.3억원
cmtwh9a9x0tpz10g06m95y7h3fsc-stock-price207490:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a9q0tpx10g0c2touiqf1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-09-10207490207490KR7207490004에이펙스인텍KONEX6,600원190원2.96%6,600원6,600원6,600원16,600원3,600,000주237.6억원
cmtwh9aah0tq710g0fung3nmjfsc-stock-price207940:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aac0tq410g0szj9pzxp1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-09-10207940207940KR7207940008삼성바이오로직스KOSPI1,423,000원-29,000원-2.00%1,437,000원1,444,000원1,414,000원60,397859.7억원46,290,951주65.8조원
cmtwh9aar0tqb10g0u7pqjduffsc-stock-price208140:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aan0tq910g0xwsi9r091
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-09-10208140208140KR7208140004정다운KOSDAQ2,280원15원0.66%2,265원2,285원2,250원9,6962200.8만원32,684,246주745.2억원
cmtwh9ab20tqf10g0e5p78bjzfsc-stock-price208350:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aax0tqd10g00nvl8d0r1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-09-10208350208350KR7208350009지란지교시큐리티KOSDAQ3,000원10원0.33%3,050원3,050원2,990원2,861859만원8,101,570주243억원
cmtwh9abb0tqj10g0o53n0fzafsc-stock-price208370:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ab70tqh10g0yvic3cai1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-09-10208370208370KR7208370007셀바스헬스케어KOSDAQ2,380원-10원-0.42%2,385원2,410원2,300원58,0061.3억원25,740,564주612.6억원
cmtwh9abm0tqn10g0o5d954eufsc-stock-price208640:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9abh0tql10g0oc0v2zu11
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-09-10208640208640KR7208640003썸에이지KOSDAQ713원6원0.85%687원850원687원493,9053.7억원13,924,025주99.2억원
cmtwh9abv0tqr10g0rhbfiigbfsc-stock-price208710:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9abr0tqp10g02ztdyoaf1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-09-10208710208710KR7208710004포톤KOSDAQ2,520원70원2.86%2,455원2,600원2,400원46,0901.1억원13,180,132주332.1억원
cmtwh9ac60tqv10g0zz4cuiemfsc-stock-price208850:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ac10tqt10g0oviklynm1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-10208850208850KR7208850008이비테크KONEX4,700원-195원-3.98%4,650원4,700원4,585원240111.3만원2,820,250주132.5억원
cmtwh9acf0tqz10g02u5rcgsmfsc-stock-price208860:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9acb0tqx10g0j1eg5vev1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-10208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmtwh9acp0tr310g0jjkwafr2fsc-stock-price208890:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9acl0tr110g01kmm0qke1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-10208890208890KR7208890004미래엔에듀파트너KONEX903원0원0.00%0원0원0원00원4,005,520주36.1억원
cmtwh9ad10tr710g0iwsomy5dfsc-stock-price209640:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9acw0tr510g0nip4h8xy1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-09-10209640209640KR7209640002와이제이링크KOSDAQ3,130원40원1.29%3,070원3,180원3,015원70,4602.1억원28,443,146주890.2억원
cmtwh9ada0trb10g0thyjtrd7fsc-stock-price210120:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ad60tr910g0brhmge3l1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-09-10210120210120KR7210120002캔버스엔KOSDAQ1,616원10원0.62%1,606원1,637원1,470원96,0251.4억원9,694,991주156.6억원
cmtwh9adl0trf10g0mzbt6k4qfsc-stock-price210540:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9adg0trd10g0k61ovj581
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-10210540210540KR7210540001디와이파워KOSPI11,280원-200원-1.74%11,480원11,550원11,180원39,5554.4억원11,041,708주1245.5억원
77,550건 중 19,001–19,050← 이전381 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬