Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy25ch1gzo0zcivbzaxq6xfsc-stock-price344820:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy25cb1gzm0zcimw0k0yvc1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-28344820344820KR7344820006KCC글라스KOSPI21,800원200원0.93%21,600원22,050원21,550원4,0688873.5만원15,970,512주3481.5억원
cmvsy25dd1gzw0zci0h3cmnalfsc-stock-price346010:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy25d81gzv0zci3dnwpla91
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-28346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmvsy25ea1h040zci494knwngfsc-stock-price347700:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy25e31h020zcigkzi7yev1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-28347700347700KR7347700007스피어KOSDAQ20,750원1,330원6.85%20,000원21,200원20,000원492,995102.3억원51,551,362주1조원
cmvsy25f41h0d0zciqtvfzq38fsc-stock-price347770:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy25ew1h0a0zcivou9bm251
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-28347770347770KR7347770000핌스KOSDAQ806원-3원-0.37%806원824원755원80,3796345만원22,659,702주182.6억원
cmvsy25g01h0k0zcitwxk55sgfsc-stock-price347860:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy25fs1h0i0zcimvxxjst81
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-28347860347860KR7347860009알체라KOSDAQ1,380원13원0.95%1,418원1,418원1,365원77,3901억원42,153,647주581.7억원
cmvsy25gv1h0s0zci7jat17ggfsc-stock-price348030:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy25go1h0r0zci2173zxeh1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-28348030348030KR7348030008모비릭스KOSDAQ3,945원255원6.91%3,710원4,030원3,710원100,5623.9억원9,603,800주378.8억원
cmvsy25hq1h100zcippo3b5pefsc-stock-price348150:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy25hj1h0z0zcigzgkcly71
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-28348150348150KR7348150004고바이오랩KOSDAQ2,720원-30원-1.09%2,765원2,790원2,635원11,3663068.7만원19,418,889주528.1억원
cmvsy25im1h180zcim4fo1japfsc-stock-price348340:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy25if1h170zcij1i2dijm1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-28348340348340KR7348340001뉴로메카KOSDAQ18,040원1,150원6.81%17,000원18,250원17,000원227,12340.5억원23,408,424주4222.8억원
cmvsy25jh1h1h0zci9am093tifsc-stock-price348370:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy25j91h1e0zcibo9f2khy1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-28348370348370KR7348370008엔켐KOSDAQ18,060원340원1.92%18,050원18,420원17,700원120,86621.7억원21,910,994주3957.1억원
cmvsy25kd1h1o0zci2u2ssm6dfsc-stock-price350520:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy25k71h1n0zcikoe2mcn61
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-28350520350520KR7350520003이지스레지던스리츠KOSPI3,000원0원0.00%3,030원3,045원2,980원59,9901.7억원36,866,202주1105.9억원
cmvsy26d21h8i0zcip7654z75fsc-stock-price369370:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy26cq1h8h0zciqk05iuz11
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-10-28369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,550원20원0.79%2,585원2,585원2,430원7,9951998.6만원9,974,382주254.3억원
cmvsy26do1h8m0zci23ajh5tpfsc-stock-price370090:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy26dd1h8k0zcin7rqgqu21
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-10-28370090370090KR7370090003퓨런티어KOSDAQ5,250원330원6.71%4,905원5,300원4,905원30,0831.5억원8,556,830주449.2억원
cmvsy26kk1haf0zciv0psnfazfsc-stock-price376290:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26kb1hac0zcinwzll4cw1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-10-28376290376290KR7376290003씨유테크KOSDAQ2,650원-120원-4.33%2,770원2,775원2,645원7,6422049.8만원17,305,100주458.5억원
cmvsy25jx1h1l0zcism7bs4xmfsc-stock-price348950:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy25jq1h1i0zci9pj63o4b1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-28348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmvsy25l01h1t0zcimlrxbvywfsc-stock-price351020:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy25ko1h1r0zcitxgc5q4x1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-28351020351020KR7351020003미쥬KONEX7,300원0원0.00%7,090원7,300원6,210원144102만원2,075,000주151.4억원
cmvsy25li1h1x0zci6xr1bq6lfsc-stock-price351320:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy25lc1h1v0zcij7yotyku1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-28351320351320KR7351320007넥사다이내믹스KOSDAQ5,390원10원0.19%5,380원5,650원5,380원326,99317.9억원43,495,535주2344.4억원
cmvsy25lx1h210zcintovjzyyfsc-stock-price351330:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy25lq1h1z0zciam4dl9gq1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-28351330351330KR7351330006이삭엔지니어링KOSDAQ3,080원100원3.36%2,980원3,090원2,955원6,0901849.2만원8,288,520주255.2억원
cmvsy25me1h250zciv1uj1j0qfsc-stock-price351870:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy25m61h230zciv9tliwc41
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-28351870351870KR7351870001차이커뮤니케이션KOSDAQ2,075원-75원-3.49%2,120원2,235원2,075원11,5442434.3만원11,160,642주231.5억원
cmvsy25mt1h290zciuop3b32tfsc-stock-price352090:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25mm1h270zcillrwjdth1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-28352090352090KR7352090005스톰테크KOSDAQ3,690원0원0.00%3,690원3,710원3,655원24,1668905.2만원26,872,998주991.6억원
cmvsy25n91h2d0zcixp5k9363fsc-stock-price352480:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25n21h2b0zci3uhac97v1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-28352480352480KR7352480008씨앤씨인터내셔널KOSDAQ18,980원140원0.74%18,840원19,160원18,400원24,4054.5억원13,629,901주2586.9억원
cmvsy25no1h2h0zciurxfsapgfsc-stock-price352700:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25nh1h2f0zci2epn80wg1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-28352700352700KR7352700009씨앤투스KOSDAQ1,387원5원0.36%1,394원1,413원1,379원22,9633178만원26,276,899주364.4억원
cmvsy25o41h2l0zciknxg5av5fsc-stock-price352770:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25nx1h2j0zcizd1p6cti1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-28352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmvsy25ok1h2p0zcipze2r2glfsc-stock-price352820:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25od1h2n0zciq766dinz1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-28352820352820KR7352820005하이브KOSPI168,000원-1,400원-0.83%168,400원174,900원167,100원317,852538.8억원43,106,836주7.2조원
cmvsy25oz1h2t0zciehuwfg3qfsc-stock-price352910:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25os1h2r0zciegq69afs1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-28352910352910KR7352910004오비고KOSDAQ4,265원-50원-1.16%4,325원4,345원4,260원9,7874212.1만원12,637,802주539억원
cmvsy25pg1h2x0zcib9xzujpxfsc-stock-price352940:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25p71h2v0zci16kx320k1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-28352940352940KR7352940001인바이오KOSDAQ1,901원-30원-1.55%1,875원1,999원1,875원5,189992.7만원10,867,730주206.5억원
cmvsy25pv1h310zcixollxl72fsc-stock-price353190:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25pn1h2z0zcibl11j30r1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-28353190353190KR7353190002휴럼KOSDAQ2,110원-45원-2.09%2,155원2,160원2,065원8,8391863.3만원7,875,684주166.1억원
cmvsy25qa1h350zcih8rccwj6fsc-stock-price353200:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25q31h330zcix76s1es11
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-28353200353200KR7353200009대덕전자KOSPI138,000원10,300원8.07%132,000원139,000원127,200원1,192,5361612.5억원49,416,925주6.8조원
cmvsy25qp1h390zcigqn2yepwfsc-stock-price35320K:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25qh1h370zcivpeu1kov1——2026-10-2835320K—KR735320K011대덕전자1우KOSPI24,400원1,500원6.55%23,800원24,450원23,050원4,8781.1억원2,095,519주511.3억원
cmvsy25r41h3d0zcit18hgrbifsc-stock-price353590:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25qx1h3b0zcib1sziezh1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-28353590353590KR7353590003오토앤KOSDAQ1,539원-31원-1.97%1,569원1,569원1,495원6,073933.9만원12,875,570주198.1억원
cmvsy25rl1h3h0zcisntg66s2fsc-stock-price353810:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25re1h3f0zci50mcsfru1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-28353810353810KR7353810005이지바이오KOSDAQ5,400원100원1.89%5,280원5,400원5,240원59,0503.1억원33,081,920주1786.4억원
cmvsy25s01h3l0zcisebts69hfsc-stock-price354200:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25rt1h3j0zcimbb243jd1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-28354200354200KR7354200008엔젠바이오KOSDAQ665원-16원-2.35%710원745원661원399,8292.7억원16,086,583주106.9억원
cmvsy25sh1h3p0zcizm51wjltfsc-stock-price354320:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25s91h3n0zcig35dud3z1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-28354320354320KR7354320004알멕KOSDAQ52,200원-10,100원-16.21%62,200원63,800원51,000원657,579365.3억원6,391,381주3336.3억원
cmvsy25sw1h3t0zcixz29etmgfsc-stock-price354390:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25so1h3r0zcib7sa7tap1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-10-28354390354390KR7354390007바스칸바이오제약KONEX3,305원-190원-5.44%3,305원3,305원3,305원72.3만원7,018,247주231.9억원
cmvsy25tc1h3x0zci4flflcwmfsc-stock-price355150:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25t41h3v0zcip2tp6s3r1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-28355150355150KR7355150004코스텍시스KOSDAQ15,420원480원3.21%15,110원15,530원14,510원163,26324.5억원7,797,350주1202.3억원
cmvsy25ts1h410zciv174ilfnfsc-stock-price355390:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25tk1h3z0zcie0lhm7mf1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-10-28355390355390KR7355390006크라우드웍스KOSDAQ1,401원-29원-2.03%1,429원1,448원1,349원203,4902.8억원16,697,023주233.9억원
cmvsy25u81h450zcic8tf1baafsc-stock-price355690:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25u01h430zci0ed6sek51
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-10-28355690355690KR7355690009에이텀KOSDAQ6,110원-420원-6.43%6,530원6,570원6,030원182,71811.3억원9,777,458주597.4억원
cmvsy25uo1h490zcirf9pkzotfsc-stock-price356680:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25ug1h470zci9db54su91
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-28356680356680KR7356680009엑스게이트KOSDAQ17,110원1,930원12.71%16,050원17,640원15,820원6,722,4971137.5억원28,543,492주4883.7억원
cmvsy25v41h4d0zci4xgxhjwsfsc-stock-price356860:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25uw1h4b0zcizopyta4a1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-28356860356860KR7356860007티엘비KOSDAQ41,600원3,450원9.04%39,400원42,700원38,500원822,796338.2억원23,701,260주9859.7억원
cmvsy25vj1h4h0zci3paxj69gfsc-stock-price356890:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25vb1h4f0zciqavxmiq91
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-28356890356890KR7356890004싸이버원KOSDAQ2,345원120원5.39%2,245원2,415원2,220원62,0181.4억원11,953,825주280.3억원
cmvsy25vz1h4l0zci36s4i0qwfsc-stock-price357120:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25vr1h4j0zcicg7m6ep31
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-28357120357120KR7357120005코람코라이프인프라리츠KOSPI3,775원55원1.48%3,710원3,775원3,650원78,8442.9억원97,335,354주3674.4억원
cmvsy25we1h4p0zcie7986s1ofsc-stock-price357230:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25w81h4n0zcidsymtqr01
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-28357230357230KR7357230002에이치피오KOSDAQ1,980원6원0.30%1,974원2,005원1,950원12,3442436.3만원41,102,473주813.8억원
cmvsy25wu1h4t0zciwy1xsakbfsc-stock-price357250:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25wn1h4r0zcis72vgdh21
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-28357250357250KR7357250000미래에셋맵스리츠KOSPI1,648원-31원-1.85%1,679원1,679원1,644원32,1815312.6만원24,995,105주411.9억원
cmvsy25xb1h4x0zci7o0rbphifsc-stock-price357430:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25x31h4v0zciete8p4f71
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-28357430357430KR7357430008마스턴프리미어리츠KOSPI722원-12원-1.63%734원734원712원23,8561720.9만원30,505,307주220.2억원
cmvsy25xp1h510zci92mp77vbfsc-stock-price357550:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25xj1h4z0zci1frkgkw51
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-28357550357550KR7357550003석경에이티KOSDAQ28,900원600원2.12%28,250원29,100원28,150원2,8208036.9만원5,455,000주1576.4억원
cmvsy25y51h550zcipwe1fn0tfsc-stock-price357580:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25xx1h530zcidie1g5111
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-28357580357580KR7357580000아모센스KOSDAQ6,670원70원1.06%6,680원6,900원6,600원86,6235.7억원11,789,762주786.3억원
cmvsy25yl1h590zcibwnvhah3fsc-stock-price357780:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25yd1h570zcicew1fikg1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-28357780357780KR7357780006솔브레인KOSDAQ318,000원11,000원3.58%311,500원319,000원308,000원26,20482.2억원7,778,566주2.4조원
cmvsy25z11h5d0zcim6j90vnlfsc-stock-price357880:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25yt1h5b0zci4ctmx43l1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-28357880357880KR7357880004SKAIKOSDAQ1,798원-200원-10.01%1,998원1,998원1,798원4,595,94485.7억원55,449,604주996.9억원
cmvsy25zg1h5h0zci3hoxs4phfsc-stock-price358570:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25z91h5f0zciytxx6ky91
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-28358570358570KR7358570000지아이이노베이션KOSDAQ7,140원110원1.56%7,040원7,340원7,040원183,83213.2억원64,516,006주4606.4억원
cmvsy25zv1h5l0zcimzknh4tlfsc-stock-price359090:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy25zp1h5j0zcigarnyl7l1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-28359090359090KR7359090008씨엔알리서치KOSDAQ2,205원30원1.38%2,170원2,230원2,010원7,5251602.4만원11,494,143주253.4억원
cmvsy260b1h5p0zciyq0wjrznfsc-stock-price360070:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy26041h5n0zcifxbn4etm1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-28360070360070KR7360070007탑머티리얼KOSDAQ8,780원0원0.00%9,070원9,070원8,340원22,2511.9억원8,192,043주719.2억원
157,937건 중 19,001–19,050← 이전381 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬