Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy2afz1hzv0zci2dxagpwafsc-stock-price487720:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2afr1hzu0zcitq1ksy9x1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-10-28487720487720KR7487720005키움제10호스팩KOSDAQ2,180원-15원-0.68%2,115원2,180원2,115원36,470원4,230,000주92.2억원
cmvsy2afi1hzt0zcichj7ewm1fsc-stock-price487580:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2afc1hzs0zcicsewei2d1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-28487580487580KR7487580003폴레드KOSDAQ2,400원-15원-0.62%2,460원2,480원2,380원80,6741.9억원25,182,861주604.3억원
cmvsy2af31hzr0zci7251f6ojfsc-stock-price487570:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aew1hzq0zcifgwgd4hd1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-28487570487570KR7487570004HS효성KOSPI46,150원150원0.33%46,000원46,750원45,050원2,3601억원3,725,927주1719.5억원
cmvsy2ael1hzp0zcifwlqqgemfsc-stock-price487400:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aec1hzo0zci1r2nwgz61
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-28487400487400KR7487400004케이앤에스아이앤씨KOSDAQ4,580원280원6.51%4,870원4,870원4,415원70,7053.2억원10,260,882주469.9억원
cmvsy2ae41hzn0zciwo2add52fsc-stock-price487360:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2adw1hzm0zciczrhpye31
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-28487360487360KR7487360000신한제14호스팩KOSDAQ2,032원-13원-0.64%2,045원2,045원2,030원1,329270.4만원5,640,000주114.6억원
cmvsy2adp1hzl0zci24461pasfsc-stock-price486990:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2adh1hzk0zcic4j87lfg1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-28486990486990KR7486990005노타KOSDAQ15,250원630원4.31%15,090원15,540원15,090원116,94217.9억원21,392,430주3262.3억원
cmvsy2ad91hzj0zci3m2xhg28fsc-stock-price486630:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ad11hzi0zci3z38f1tm1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-28486630486630KR7486630007KB제30호스팩KOSDAQ2,050원5원0.24%2,050원2,055원2,045원3,615740.5만원5,310,000주108.8억원
cmvsy2act1hzh0zci5hnkvnfwfsc-stock-price486510:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2acn1hzg0zcitct6t1p91
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-28486510486510KR7486510001글로벌테크놀로지KOSDAQ9,030원30원0.33%9,260원9,900원8,910원4,990,934464.6억원19,646,144주1774억원
cmvsy2acf1hzf0zci68hcjwxofsc-stock-price484870:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ac81hze0zcibauiw9sw1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-28484870484870KR7484870001엠앤씨솔루션KOSPI13,940원350원2.58%13,850원14,320원13,830원129,24218.1억원27,461,700주3828.1억원
cmvsy2abw1hzd0zci59e5tn0yfsc-stock-price484810:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2abp1hzc0zci64ebylmr1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-28484810484810KR7484810007티엑스알로보틱스KOSDAQ9,790원550원5.95%9,330원10,090원9,330원101,2709.9억원15,450,915주1512.6억원
cmvsy2abf1hzb0zcid6i4huu3fsc-stock-price484590:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ab91hza0zcipen0onru1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-28484590484590KR7484590005삼양컴텍KOSDAQ5,880원20원0.34%5,980원6,010원5,850원82,9904.9억원41,210,450주2423.1억원
cmvsy2ab11hz90zci8grpyqoufsc-stock-price484130:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aau1hz80zcidqk95ghy1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-28484130484130KR7484130000하나34호스팩KOSDAQ2,045원0원0.00%2,045원2,045원2,040원572116.8만원4,520,000주92.4억원
cmvsy2aal1hz70zci364igy9mfsc-stock-price484120:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aae1hz60zcihnanf6tw1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-10-28484120484120KR7484120001도우인시스KOSDAQ25,500원-2,100원-7.61%28,250원28,450원24,400원192,84750억원10,957,422주2794.1억원
cmvsy2aa61hz50zci1ul5fvz8fsc-stock-price483650:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2a9y1hz40zcisl21cm5c1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-28483650483650KR7483650008달바글로벌KOSPI147,700원2,000원1.37%145,800원150,800원144,300원103,773152.9억원12,527,165주1.8조원
cmvsy2a9p1hz30zcij0663kgcfsc-stock-price483350:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2a9i1hz20zciqz2nm4w81
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-10-28483350483350KR7483350005딜리셔스KOSDAQ2,050원0원0.00%2,055원2,100원2,035원98,0802억원22,285,460주456.8억원
cmvsy2a991hz10zciu4f0qv84fsc-stock-price482690:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:49cmvsy2a921hz00zcimo1219m01
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-28482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,095원5원0.24%2,085원2,110원2,080원1,140238.4만원5,615,000주117.6억원
cmvsy2a8t1hyz0zci4kr0295lfsc-stock-price482680:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a8n1hyy0zciudsd79ay1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-10-28482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmvsy2a8f1hyx0zcimiyck8zhfsc-stock-price482630:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a871hyw0zcikp720osd1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-10-28482630482630KR7482630001삼양엔씨켐KOSDAQ13,430원570원4.43%13,330원13,670원13,160원192,94025.8억원21,888,280주2939.5억원
cmvsy2a7y1hyv0zcils0g5hmffsc-stock-price482520:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a7r1hyu0zcic5i7bg1e1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-10-28482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmvsy2a7j1hyt0zcibn8lvrwqfsc-stock-price481890:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a7c1hys0zciabkdf2hc1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-10-28481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원0원0.00%2,080원2,080원2,065원5,2431085.2만원6,345,000주131.6억원
cmvsy2a721hyr0zcii2p0ehqzfsc-stock-price481850:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a6v1hyq0zcidg0a25za1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-10-28481850481850KR7481850006신한글로벌액티브리츠KOSPI809원4원0.50%811원846원800원40,2233268.3만원43,477,664주351.7억원
cmvsy2a6n1hyp0zciz3p8vfp1fsc-stock-price481070:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a6g1hyo0zcileyqoy3n1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-28481070481070KR7481070001에이유브랜즈KOSDAQ12,160원60원0.50%12,470원12,470원11,930원22,3002.7억원14,361,800주1746.3억원
cmvsy2a681hyn0zcixjarwzrmfsc-stock-price480370:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a601hym0zci7a0yjsh01
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-28480370480370KR7480370006씨케이솔루션KOSPI1,627원-63원-3.73%1,699원1,732원1,577원193,8653.1억원32,481,408주528.4억원
cmvsy2a5p1hyl0zci5bnrur7dfsc-stock-price479960:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a5h1hyk0zciqv6gefn01
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-28479960479960KR7479960007위너스일렉KOSDAQ5,370원30원0.56%5,340원5,370원5,290원3,3811806.2만원7,126,000주382.6억원
cmvsy2a581hyj0zci8qarxk4ffsc-stock-price479880:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a511hyi0zciy4k9zud71
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-10-28479880479880KR7479880007한국제15호스팩KOSDAQ2,075원0원0.00%2,080원2,080원2,067원676139.8만원6,870,000주142.5억원
cmvsy2a4s1hyh0zcis0xc17m7fsc-stock-price478560:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a4l1hyg0zci0x82c4r51
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-10-28478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,380원80원2.42%3,360원3,425원3,300원54,4411.8억원25,830,298주873억원
cmvsy2a4c1hyf0zci7zvh3wjafsc-stock-price478440:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a451hye0zci04geehi71
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-10-28478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원0원0.00%2,065원2,070원2,062원11222.9만원6,930,000주143.1억원
cmvsy2a3v1hyd0zciaoklyfx5fsc-stock-price478390:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a3p1hyc0zci88jiwqke1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-28478390478390KR7478390008KB제29호스팩KOSDAQ2,065원0원0.00%2,065원2,070원2,060원13,3992766.8만원6,220,000주128.4억원
cmvsy2a3g1hyb0zcikm65vk6kfsc-stock-price478340:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a3a1hya0zcih34b7zvf1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-10-28478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,060원180원1.82%10,150원10,190원9,900원116,00411.5억원11,610,415주1168억원
cmvsy2a2x1hy90zcitedcghzyfsc-stock-price478110:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a2n1hy80zci0sauq0y01
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-10-28478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원0원0.00%2,065원2,065원2,055원22,0564533.3만원5,020,000주103.4억원
cmvsy2a271hy70zcit76i3hmkfsc-stock-price477850:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a1t1hy60zciy9kxetii1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-10-28477850477850KR7477850002마키나락스KOSDAQ16,200원370원2.34%16,500원16,780원16,140원256,70142.1억원17,792,936주2882.4억원
cmvsy2a1e1hy50zciwzd5ttp2fsc-stock-price477760:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a171hy40zcibno8m56a1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-10-28477760477760KR7477760003DB금융스팩12호KOSDAQ2,070원0원0.00%2,065원2,075원2,065원2,512519.3만원5,840,000주120.8억원
cmvsy2a0r1hy30zcipj6bk80hfsc-stock-price477470:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a0f1hy20zcibnrafr071
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-10-28477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,070원-10원-0.48%2,080원2,080원2,070원296만원5,480,000주113.4억원
cmvsy2a011hy10zcis3q33i65fsc-stock-price477380:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29zs1hy00zcifyzeav9c1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-10-28477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,085원0원0.00%2,090원2,090원2,080원24651.1만원8,100,000주168.8억원
cmvsy29zd1hxz0zcioh1z0yz7fsc-stock-price477340:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29yx1hxy0zciamr152os1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-10-28477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원-5원-0.24%2,065원2,070원2,060원22,2804597.6만원7,510,000주154.7억원
cmvsy29yj1hxx0zciqnuwi6jafsc-stock-price476830:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29y41hxw0zcid49p83ec1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-10-28476830476830KR7476830005알지노믹스KOSDAQ23,400원850원3.77%22,650원23,950원22,600원171,82640.2억원28,055,436주6564.9억원
cmvsy29xq1hxv0zciiiw42q98fsc-stock-price476710:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29xk1hxu0zciwmso3zfu1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-10-28476710476710KR7476710009타조이엔터테인먼트KONEX15,100원0원0.00%0원0원0원00원1,000,000주151억원
cmvsy29x71hxt0zciitiwccjhfsc-stock-price476080:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29x11hxs0zcip7iuiuid1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-28476080476080KR7476080007M83KOSDAQ3,820원-10원-0.26%3,795원3,865원3,760원6,7062558.7만원8,077,000주308.5억원
cmvsy29wt1hxr0zcizdj3be0afsc-stock-price476060:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29wm1hxq0zcigmqr7o4o1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-28476060476060KR7476060009온코닉테라퓨틱스KOSDAQ13,070원300원2.35%12,910원13,220원12,910원95,57912.4억원45,407,840주5934.8억원
cmvsy29wg1hxp0zciwi8y3cwhfsc-stock-price476040:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29w81hxo0zcids1px41o1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-28476040476040KR7476040001오가노이드사이언스KOSDAQ5,900원50원0.85%5,990원6,000원5,830원10,9646467.1만원6,585,760주388.5억원
cmvsy29vt1hxn0zci0v7u3gp2fsc-stock-price475960:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29vl1hxm0zci7bps5zyz1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-28475960475960KR7475960001토모큐브KOSDAQ31,950원550원1.75%31,500원32,100원30,450원33,14110.3억원13,476,174주4305.6억원
cmvsy29vb1hxl0zci1cez6qaafsc-stock-price475830:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29v51hxk0zciu7rhfeaj1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-28475830475830KR7475830006오름테라퓨틱KOSDAQ16,360원290원1.80%16,200원16,570원16,170원94,29615.4억원21,752,916주3558.7억원
cmvsy29ut1hxj0zci306cwfeifsc-stock-price475660:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29ul1hxi0zcilxwjpxyh1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-28475660475660KR7475660007에스켐KOSDAQ2,595원-335원-11.43%2,930원3,025원2,435원345,5488.9억원7,929,835주205.7억원
cmvsy29ue1hxh0zci50zl60cufsc-stock-price475580:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29u51hxg0zcih2gs0o8v1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-28475580475580KR7475580007에이럭스KOSDAQ6,170원80원1.31%6,050원6,290원6,050원40,8362.5억원13,624,900주840.6억원
cmvsy29ts1hxf0zci0hs1aqhifsc-stock-price475560:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29tl1hxe0zcirruxoigf1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-28475560475560KR7475560009더본코리아KOSPI13,840원350원2.59%13,520원14,100원13,520원22,7113.1억원14,827,970주2052.1억원
cmvsy29td1hxd0zciqtnans6sfsc-stock-price475460:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29t51hxc0zcie5h29d7m1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-28475460475460KR7475460002미트박스KOSDAQ2,495원15원0.60%2,480원2,520원2,395원34,5238512.6만원16,939,575주422.6억원
cmvsy29sw1hxb0zciyyfr161nfsc-stock-price475430:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29sq1hxa0zci0os4bx8z1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-28475430475430KR7475430005키스트론KOSDAQ4,010원45원1.13%4,000원4,070원3,895원115,9734.5억원17,848,110주715.7억원
cmvsy29si1hx90zcilneexiotfsc-stock-price475400:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29sa1hx80zcitt7fi30y1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-28475400475400KR7475400008씨메스로보틱스KOSDAQ15,150원880원6.17%14,590원15,490원14,590원37,3195.6억원11,806,894주1788.7억원
cmvsy29s21hx70zcih2d36rg7fsc-stock-price475250:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29ru1hx60zcinonwf3y31
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-28475250475250KR7475250007하나33호스팩KOSDAQ2,085원-5원-0.24%2,085원2,090원2,080원4,8781017만원3,700,000주77.1억원
cmvsy29rk1hx50zcim3ui5y4cfsc-stock-price475240:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29rd1hx40zciktso9hhv1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-28475240475240KR7475240008하나32호스팩KOSDAQ2,100원5원0.24%2,095원2,100원2,095원85,6501.7억원3,200,000주67.2억원
157,937건 중 18,951–19,000← 이전380 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬