Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntjej22go0zcib89yry1tfsc-stock-price329180:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjec22gm0zcikswmb3231
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-10-30329180329180KR7329180004HD현대중공업KOSPI274,000원2,000원0.74%266,000원275,000원263,500원365,328985.3억원104,961,225주28.7조원
cmvyntds8211o0zci2vlpb224fsc-stock-price200710:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntds0211m0zciqcdpt0vd1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-30200710200710KR7200710002에이디테크놀로지KOSDAQ17,580원-1,220원-6.49%18,340원18,340원17,310원90,08615.9억원13,462,007주2366.6억원
cmvyntjf022gs0zcictphz0wifsc-stock-price330350:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjes22gq0zcijefsiyjb1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-10-30330350330350KR7330350000위더스제약KOSDAQ6,370원10원0.16%6,270원6,510원6,230원132,1348.4억원13,199,680주840.8억원
cmvynt3yd1yll0zcih934lcswfsc-stock-price056190:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3y51ylj0zcisildq1v51
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-30056190056190KR7056190002SFAKOSDAQ25,300원-950원-3.62%25,200원25,700원25,050원77,68419.6억원35,908,760주9084.9억원
cmvyntjfe22gw0zcioikzw1rjfsc-stock-price330590:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjf822gu0zcizuq0ljmg1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-10-30330590330590KR7330590001롯데리츠KOSPI4,145원-100원-2.36%4,205원4,240원4,065원260,71310.7억원288,968,884주1.1조원
cmvyntdsn211s0zci7mq1pdz2fsc-stock-price200780:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdsg211q0zciemxih6ll1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-30200780200780KR7200780005비씨월드제약KOSDAQ2,790원-30원-1.06%2,755원2,910원2,750원3,9591109.9만원10,665,661주297.5억원
cmvyntjfw22h00zci8l7824zrfsc-stock-price330730:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjfo22gy0zci9zbetb331
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-10-30330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,390원-55원-1.24%4,415원4,475원4,330원17,9017869.2만원18,363,830주806.1억원
cmvynt9gj1zya0zci9rcxv3zifsc-stock-price101930:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9gc1zy80zci2dmhm27e1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-30101930101930KR7101930006인화정공KOSDAQ6,290원-110원-1.72%6,150원6,470원6,130원43,0022.6억원45,694,671주2874.1억원
cmvyntjgc22h40zci4lxa4my4fsc-stock-price330860:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjg422h20zci1g6wgflp1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-10-30330860330860KR7330860008네패스아크KOSDAQ22,900원-2,000원-8.03%23,800원24,050원22,550원131,51330.3억원12,184,045주2790.1억원
cmvyntdt2211w0zcitec5hpn7fsc-stock-price200880:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdsv211u0zci58l84t471
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-30200880200880KR7200880003서연이화KOSPI10,090원-130원-1.27%10,040원10,340원9,940원34,3103.4억원27,028,437주2727.1억원
cmvyntjgs22h80zcil7yk0g2cfsc-stock-price331380:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjgk22h60zci3qu7498s1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-10-30331380331380KR7331380006포커스에이아이KOSDAQ2,105원-60원-2.77%2,160원2,185원2,075원30,1646375.6만원36,960,227주778억원
cmvynt49b1yo70zcifhtl85ivfsc-stock-price059180:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4931yo50zcin4vkf6ic1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-10-30059180059180KR7059180000엔더블유시KONEX4,130원-10원-0.24%4,155원4,760원4,130원252104.7만원5,314,090주219.4억원
cmvyntjh522hc0zcivmid2i9lfsc-stock-price331520:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjgz22ha0zcip97wt3j91
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-10-30331520331520KR7331520007밸로프KOSDAQ2,010원-50원-2.43%1,995원2,055원1,976원13,2942672.2만원9,801,186주197억원
cmvyntdth21200zcie8pn73nmfsc-stock-price201490:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdta211y0zci473hha1f1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-30201490201490KR7201490000미투온KOSDAQ2,605원-65원-2.43%2,585원2,685원2,555원270,5197억원32,723,726주852.4억원
cmvyntjhl22hg0zciw0brga8mfsc-stock-price331660:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjhf22he0zci0x9jkpa11
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-10-30331660331660KR7331660001한국미라클피플사KONEX3,740원0원0.00%0원0원0원00원5,500,000주205.7억원
cmvynt4b71yon0zciyjcxdwbifsc-stock-price060230:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4au1yol0zcilchdm29g1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-30060230060230KR7060230000제이케이시냅스KOSDAQ957원-74원-7.18%930원971원832원450,5834.1억원19,545,218주187억원
cmvyntji122hk0zci3xk5dw2hfsc-stock-price331740:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjhv22hi0zcib88hnwp31
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-10-30331740331740KR7331740001아우토크립트KOSDAQ5,450원-190원-3.37%5,600원5,630원5,380원10,5185720만원9,750,991주531.4억원
cmvyntdtx21240zcijv1vtr7yfsc-stock-price202960:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdtq21220zcil6q7rref1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-30202960202960KR7202960001판도라티비KONEX269원28원11.62%277원277원245원2,44467만원11,915,582주32억원
cmvyntjih22ho0zciunt1x6qkfsc-stock-price331920:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjib22hm0zciv2w6fkeu1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-10-30331920331920KR7331920009셀레믹스KOSDAQ9,230원10원0.11%9,260원9,270원8,280원92,0087.9억원11,181,555주1032억원
cmvynt4dh1yp30zci0dvfjgbwfsc-stock-price060310:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4d91yp10zcig6evxs9g1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-10-30060310060310KR70603100003SKOSDAQ1,180원-70원-5.60%1,281원1,281원1,179원108,0061.2억원53,059,040주626억원
cmvyntjiz22hs0zciw4p4p1a6fsc-stock-price332190:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjir22hq0zcikofrmse81
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-10-30332190332190KR7332190008오션스바이오KONEX2,415원315원15.00%2,415원2,415원2,415원12,415원1,477,839주35.6억원
cmvyntduc21280zci64iwsz4bfsc-stock-price203400:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdu521260zcij5q867v31
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-30203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmvyntjjc22hw0zcitsy0rhnafsc-stock-price332290:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjj722hu0zciydpfo6c21
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-10-30332290332290KR7332290006누보KOSDAQ4,210원5원0.12%4,285원4,480원4,130원7,7333243.3만원7,939,249주334.2억원
cmvynt9gz1zye0zcie5jnufmrfsc-stock-price101970:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9gr1zyc0zci6qx9n9xu1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-30101970101970KR7101970002우양에이치씨KOSDAQ8,630원-330원-3.68%8,860원8,860원8,390원3,4072900.2만원14,790,009주1276.3억원
cmvyntjjt22i00zcioni6sevhfsc-stock-price332370:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjjl22hy0zcirb7rot671
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-10-30332370332370KR7332370006아이디피KOSDAQ4,805원-20원-0.41%4,615원4,807원4,615원6,2912966.4만원13,273,726주637.8억원
cmvyntdur212c0zcipx4v1n3ofsc-stock-price203450:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntduk212a0zci39f9eim31
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-30203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,590원-30원-1.15%2,590원2,645원2,525원8,2032119만원14,079,007주364.6억원
cmvyntjk822i40zci99vw47jwfsc-stock-price332570:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjk122i20zciqb9mv8y81
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-10-30332570332570KR7332570001PS일렉트로닉스KOSDAQ6,660원-220원-3.20%6,800원7,100원6,490원988,60066.5억원45,940,603주3059.6억원
cmvynt4h01ypz0zci46ek03f0fsc-stock-price060720:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4gs1ypx0zci6kz7kzf01
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-10-30060720060720KR7060720000KH바텍KOSDAQ10,790원-550원-4.85%11,100원11,600원10,670원285,55431.8억원23,677,442주2554.7억원
cmvyntjko22i80zci924rt92jfsc-stock-price333050:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjkh22i60zciju8vjhy61
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-10-30333050333050KR7333050003이노테나KOSDAQ5,680원-20원-0.35%5,810원5,810원5,640원3,6122055.8만원4,924,420주279.7억원
cmvyntdv8212g0zci2plc401mfsc-stock-price203650:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntduz212e0zciq9yxkio01
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-30203650203650KR7203650007드림시큐리티KOSDAQ2,270원40원1.79%2,180원2,335원2,170원3,373,56175.8억원101,704,484주2308.6억원
cmvyntjl322ic0zciuhw3zozifsc-stock-price333430:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjkw22ia0zcip1ia1f051
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-10-30333430333430KR7333430007일승KOSDAQ2,860원-80원-2.72%2,870원2,945원2,840원72,4132억원30,726,747주878.7억원
cmvynt4ip1yqf0zcihzyyskxrfsc-stock-price061040:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4ii1yqd0zciq8p0ixf41
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-10-30061040061040KR7061040002알에프텍KOSDAQ6,770원-10원-0.15%6,780원6,780원6,300원7,8955147.7만원9,048,223주612.5억원
cmvyntjli22ig0zcif6cowzm5fsc-stock-price333620:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjlb22ie0zcig242eu4n1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-10-30333620333620KR7333620003엔시스KOSDAQ4,160원-80원-1.89%4,390원4,390원4,100원5,5022291.4만원10,997,910주457.5억원
cmvyntdvm212k0zci4f4se7eufsc-stock-price204020:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdvg212i0zci92hagkyd1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-30204020204020KR7204020002그리티KOSDAQ1,720원-16원-0.92%1,749원1,749원1,705원7,1821242.5만원19,450,832주334.5억원
cmvyntjlw22ik0zciek9yg7bofsc-stock-price334890:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjlq22ii0zcikj39obna1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-10-30334890334890KR7334890001이지스밸류플러스리츠KOSPI2,990원-90원-2.92%3,080원3,080원2,885원168,2014.9억원69,448,683주2076.5억원
cmvynt4kg1yqv0zci71n9fi92fsc-stock-price062040:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4k81yqt0zcitrqevujg1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-30062040062040KR7062040001산일전기KOSPI146,700원-10,100원-6.44%151,000원152,700원143,600원198,807289.8억원30,642,850주4.4조원
cmvyntjmb22io0zciw8u93d1ifsc-stock-price334970:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjm522im0zci7n0b97fb1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-10-30334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,158원-35원-2.93%1,157원1,179원1,109원199,5252.2억원77,752,637주900.3억원
cmvyntdw4212o0zci3tqqtzszfsc-stock-price204270:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdvv212m0zci55lm45301
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-30204270204270KR7204270003제이앤티씨KOSDAQ16,530원-1,290원-7.24%17,300원17,400원16,100원453,89575.5억원57,848,466주9562.3억원
cmvyntjmp22is0zci6d17snitfsc-stock-price335810:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjmj22iq0zci59p65sks1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-30335810335810KR7335810008프리시젼바이오KOSDAQ1,435원4원0.28%1,432원1,471원1,370원9,5441330.4만원21,949,506주314.9억원
cmvynt9hd1zyi0zci7cjfzx63fsc-stock-price102120:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9h71zyg0zci0c5fknde1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-30102120102120KR7102120003어보브반도체KOSDAQ6,630원-300원-4.33%6,790원6,810원6,530원67,0614.4억원17,780,753주1178.8억원
cmvyntjn422iw0zcim76xsl0ifsc-stock-price335870:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjmy22iu0zci0df3dkes1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-10-30335870335870KR7335870002윙스풋KOSDAQ2,760원-150원-5.15%3,050원3,050원2,760원9,8682804.2만원3,350,094주92.4억원
cmvyntdwf212r0zcisi92qyc4fsc-stock-price204320:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdwa212q0zci54yvdhi61
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-30204320204320KR7204320006HL만도KOSPI37,050원-1,450원-3.77%38,400원38,500원36,400원283,896104.4억원46,957,120주1.7조원
cmvyntjnh22j00zcir8ojwd6afsc-stock-price336040:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjna22iy0zciuel0wcsy1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-30336040336040KR7336040001타스컴KONEX3,800원-200원-5.00%3,700원4,000원3,600원228만원5,789,929주220억원
cmvynt4r31ysk0zci7f5lrnvpfsc-stock-price064520:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4qv1ysi0zci600yf8v81
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-10-30064520064520KR7064520000테크엘KOSDAQ1,343원-78원-5.49%1,399원1,399원1,325원9,7391317만원22,351,062주300.1억원
cmvyntjnu22j40zci5phxoi36fsc-stock-price336060:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjnn22j20zcikfzk765o1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-10-30336060336060KR7336060009웨이버스KOSDAQ2,970원20원0.68%3,090원3,090원2,920원16,4314910.7만원9,631,040주286억원
cmvyntdws212v0zciikfmh5tzfsc-stock-price204610:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdwm212t0zcifwk84j0c1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-30204610204610KR7204610000티쓰리KOSDAQ2,760원0원0.00%2,780원2,780원2,640원27,2747405.9만원55,851,220주1541.4억원
cmvyntjo722j80zcinbqcn4eqfsc-stock-price336260:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjo022j60zcijafvwvxx1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-10-30336260336260KR7336260005두산퓨얼셀KOSPI28,950원-1,050원-3.50%29,050원29,400원28,150원482,455137.9억원65,493,726주1.8조원
cmvynt4sr1yt00zcig4tgw9wzfsc-stock-price064820:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4sl1ysy0zcih5gsa22n1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-10-30064820064820KR7064820004케이프KOSDAQ6,190원-50원-0.80%6,060원6,230원5,990원28,8591.7억원30,860,215주1910.2억원
cmvyntjon22jc0zci7t6etguxfsc-stock-price33626K:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjog22ja0zci02gb44m71——2026-10-3033626K—KR733626K013두산퓨얼셀1우KOSPI4,870원-160원-3.18%5,000원5,000원4,725원8,5464083.1만원13,364,200주650.8억원
cmvynt5em1yyg0zciz6708ecdfsc-stock-price067390:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5ef1yye0zcizepgvr1l1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-10-30067390067390KR7067390005아스트KOSDAQ4,900원-25원-0.51%4,995원4,995원4,805원47,2422.2억원42,115,757주2063.6억원
146,436건 중 1,851–1,900← 이전38 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬