Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjxm81602109okhi09hm7fsc-stock-price344860:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxm41600109oacfr3y471
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-16344860344860KR7344860002이노진KOSDAQ1,574원50원3.28%1,560원1,639원1,513원101,7681.6억원15,030,000주236.5억원
cmu5yjxj315yu109osw9lzbptfsc-stock-price339770:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxiz15ys109obafsz5nn1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-16339770339770KR7339770000교촌에프앤비KOSPI3,825원-20원-0.52%3,845원3,880원3,815원17,8746856.4만원49,965,080주1911.1억원
cmu5yjxfo15xi109o7tiapw5efsc-stock-price33626K:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxfj15xg109oylqt6qrz1——2026-09-1633626K—KR733626K013두산퓨얼셀1우KOSPI6,730원20원0.30%6,770원6,770원6,550원32,8762.1억원13,364,200주899.4억원
cmu5yjv3l150u109oppxcqox6fsc-stock-price246960:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv3g150s109orev3ltck1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-09-16246960246960KR7246960009SCL사이언스KOSDAQ2,265원35원1.57%2,215원2,400원2,215원122,1332.8억원34,017,047주770.4억원
cmu5yjv1c14zy109ofogfq6cnfsc-stock-price244880:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv1714zw109ou17ove9u1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-16244880244880KR7244880001나눔테크KONEX1,607원-283원-14.97%1,800원1,868원1,607원11,3051821만원5,020,000주80.6억원
cmu5yjuzb14z6109oxfsi977ufsc-stock-price241820:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuz714z4109ofy3mkxl21
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-16241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmu5yk0zo174z109osphfs1jcfsc-stock-price496070:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0zj174y109oqy7srpsn1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-16496070496070KR7496070004신한제16호스팩KOSDAQ1,993원-1원-0.05%1,994원1,995원1,992원12,7472540.9만원5,620,000주112억원
cmu5yk0xq174l109o3zp9jiapfsc-stock-price491000:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0xk174k109o134zyf611
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-16491000491000KR7491000006리브스메드KOSDAQ27,350원-3,200원-10.47%30,050원30,150원27,100원488,081137.4억원25,255,271주6907.3억원
cmu5yk0v41743109ocafoenpsfsc-stock-price488280:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0uy1742109o50td8ixu1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-16488280488280KR7488280009에스투더블유KOSDAQ14,360원-980원-6.39%14,810원15,120원14,260원459,54366.8억원10,825,486주1554.5억원
cmu5yk0sr173p109ojprcicu0fsc-stock-price487360:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0sm173o109o47lq08kx1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-16487360487360KR7487360000신한제14호스팩KOSDAQ2,025원5원0.25%2,025원2,030원2,025원1,674339만원5,640,000주114.2억원
cmu5yk0q71737109olsfsbxjwfsc-stock-price483350:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0q21736109oy9lc4pwv1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-16483350483350KR7483350005딜리셔스KOSDAQ3,065원60원2.00%3,030원3,085원2,970원233,3397억원22,153,460주679억원
cmu5yk0o7172t109ofr6r80q3fsc-stock-price481070:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0o2172s109o3l6wukgr1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-16481070481070KR7481070001에이유브랜즈KOSDAQ14,990원-170원-1.12%15,030원15,400원14,550원21,5313.1억원14,330,250주2148.1억원
cmu5yk02916xt109obv2yojptfsc-stock-price460940:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk02516xr109or0cmfq541
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-16460940460940KR7460940000피앤에스로보틱스KOSDAQ4,900원-170원-3.35%5,050원5,080원4,875원30,1861.4억원13,455,280주659.3억원
cmu5yk00b16x2109oroofq750fsc-stock-price459510:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk00616x0109ocux45o8k1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-16459510459510KR7459510004나우로보틱스KOSDAQ15,960원-320원-1.97%16,650원16,690원15,950원88,43614.3억원12,978,382주2071.3억원
cmu5yjzgo16q0109owbpvpl34fsc-stock-price439090:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzgi16py109odvpegjr51
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-16439090439090KR7439090002마녀공장KOSDAQ15,850원-550원-3.35%16,370원16,460원15,750원134,28221.4억원16,393,260주2598.3억원
cmu5yjzdl16os109oi5em8upafsc-stock-price431190:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzdg16oq109ond9rwtvr1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-16431190431190KR7431190008케이쓰리아이KOSDAQ3,435원-275원-7.41%3,665원3,665원3,370원45,1841.5억원7,486,442주257.1억원
cmu5yjzag16nk109oamfcibpufsc-stock-price419540:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzab16ni109okb3crd3m1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-16419540419540KR7419540000비스토스KOSDAQ3,125원-10원-0.32%3,140원3,270원3,075원7,5152362.8만원5,958,253주186.1억원
cmu5yjz7v16mk109o3c46kh7qfsc-stock-price418250:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjz7r16mi109ow8xbrow81
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-16418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmu5yjz5116lg109oimh65ascfsc-stock-price417010:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjz4x16le109obsjoki9p1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-16417010417010KR7417010006나노팀KOSDAQ6,150원40원0.65%6,070원6,300원6,030원85,3385.2억원20,172,728주1240.6억원
cmu5yk09w1703109osg2gc94rfsc-stock-price468760:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk09s1702109ogedf5k331
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-16468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmu5yk06016z9109o8ex8wlehfsc-stock-price464280:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk05v16z7109o691d7dya1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-16464280464280KR7464280007티디에스팜KOSDAQ5,550원0원0.00%5,550원5,620원5,440원11,5766371.5만원5,530,000주306.9억원
cmu5yjyte16gw109ovz7odml2fsc-stock-price394420:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyta16gv109o5sj5qvhz1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-09-16394420394420KR7394420004리센스메디컬KOSDAQ8,980원-230원-2.50%9,200원9,320원8,880원46,1534.1억원10,999,701주987.7억원
cmu5yjyg516bs109oq1hckg8ffsc-stock-price377450:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyg116bq109o47hh7dtf1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-16377450377450KR7377450002리파인KOSDAQ14,870원620원4.35%14,390원15,090원14,300원72,77510.8억원17,330,000주2576.9억원
cmu5yjyep16b7109oz0ptzt9qfsc-stock-price377030:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjyej16b5109o9vue4i5o1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-16377030377030KR7377030002비트맥스KOSDAQ1,800원-50원-2.70%1,750원1,846원1,750원25,2384487.9만원14,291,702주257.2억원
cmu5yjyd016aj109o0lzcnwcbfsc-stock-price376270:202609162026-09-16dayperiod2026-09-18 05:04:092026-09-18 05:04:09cmu5yjycu16ah109oflpse22s1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-16376270376270KR7376270005HEM파마KOSDAQ33,950원350원1.04%33,950원34,450원33,550원5,2661.7억원7,219,147주2450.9억원
cmu5yjxqi161q109o0vm51xrkfsc-stock-price348370:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxqc161o109ooie2vs2s1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-16348370348370KR7348370008엔켐KOSDAQ20,150원-350원-1.71%20,400원20,700원20,000원90,65718.2억원21,910,994주4415억원
cmu5yjxnx160q109oke6anl0gfsc-stock-price347850:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxns160o109omel4sbi01
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-16347850347850KR7347850000디앤디파마텍KOSDAQ46,050원-600원-1.29%46,350원46,350원44,000원352,643160.4억원45,837,609주2.1조원
cmu5yjxmi1606109o7860zldcfsc-stock-price346010:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxme1604109osty6svnz1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-16346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmu5yjxku15zi109odyfiy4pafsc-stock-price340810:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxkp15zg109o0orsj3c51
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-16340810340810KR7340810001시선AIKOSDAQ4,080원-80원-1.92%4,165원4,235원4,010원178,3427.3억원13,949,482주569.1억원
cmu5yjxje15yy109o90o7axo1fsc-stock-price339950:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxj915yw109ovky5s1pb1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-16339950339950KR7339950008아이비김영KOSDAQ2,395원-5원-0.21%2,445원2,445원2,355원81,0781.9억원44,946,655주1076.4억원
cmu5yjxhd15y6109o6ue3cr2hfsc-stock-price336680:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxh815y4109og571aox71
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-16336680336680KR7336680004탑런토탈솔루션KOSDAQ2,955원-10원-0.34%2,975원2,980원2,905원13,7084043.7만원39,145,558주1156.7억원
cmu5yjxfy15xm109or6102y1wfsc-stock-price33626L:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxft15xk109oc7iqf3fd1——2026-09-1633626L—KR733626K021두산퓨얼셀2우BKOSPI7,710원-40원-0.52%7,790원7,790원7,450원1,4221068.4만원2,986,300주230.2억원
cmu5yjxe815wy109ob42jsihffsc-stock-price335810:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxe415ww109oba6aa58v1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-16335810335810KR7335810008프리시젼바이오KOSDAQ1,499원-9원-0.60%1,508원1,508원1,479원1,638243.6만원21,949,506주329억원
cmu5yjv3v150y109odib2wp71fsc-stock-price247540:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv3q150w109okr5zhotl1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-16247540247540KR7247540008에코프로비엠KOSDAQ104,100원-2,900원-2.71%105,000원107,000원103,100원259,693270.7억원97,830,434주10.1조원
cmu5yjv2g150e109o6wrwckazfsc-stock-price246250:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv2b150c109o9uowgjin1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-16246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmu5yjv1l1502109o51z579brfsc-stock-price244920:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv1h1500109o4585r1zz1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-16244920244920KR7244920005에이플러스에셋KOSPI13,580원-50원-0.37%13,630원13,800원13,500원10,6841.4억원22,607,693주3070.1억원
cmu5yjv0h14zm109os7a1gsycfsc-stock-price243840:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv0c14zk109o4o481mbs1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-16243840243840KR7243840006신흥에스이씨KOSDAQ5,700원80원1.42%5,670원5,700원5,510원102,0855.7억원38,558,235주2197.8억원
cmu5yjuzn14za109ov3vuq6e8fsc-stock-price241840:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuzh14z8109ogruseb2r1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-16241840241840KR7241840008에이스토리KOSDAQ2,305원-15원-0.65%2,320원2,320원2,235원7,0381613.5만원9,539,994주219.8억원
cmu5yk10t1757109oo8zaqiwwfsc-stock-price950190:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk10o1756109o20v7qw2y1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-16950190950190KR8344390008고스트스튜디오KOSDAQ11,110원1,520원15.85%11,990원12,460원10,610원1,022,655117.8억원13,017,059주1446.1억원
cmu5yk0zy1751109ohkapusgqfsc-stock-price496320:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0zu1750109on09nqr071
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-16496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmu5yk0ys174t109oxuh8nv36fsc-stock-price493790:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0yo174s109oybwdqfcf1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-16493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원0원0.00%2,020원2,020원2,020원29359.1만원5,310,000주107.2억원
cmu5yk0xy174n109ot86p49smfsc-stock-price492220:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0xu174m109ohp736hop1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-16492220492220KR7492220009KB제31호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,020원6,4571309.7만원6,210,000주126.3억원
cmu5yk0w9174b109ozsikqo56fsc-stock-price489480:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0w5174a109ooxwrfd4b1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-16489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmu5yk0ve1745109ojid7l1vsfsc-stock-price488900:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0v91744109oquf6h8ep1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-16488900488900KR7488900002비츠로넥스텍KOSDAQ10,670원260원2.50%10,670원10,790원10,300원107,01011.3억원28,976,443주3091.7억원
cmu5yk0u8173x109oqmk667jbfsc-stock-price487720:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0u3173w109oseusu8v01
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-16487720487720KR7487720005키움제10호스팩KOSDAQ2,030원5원0.25%2,020원2,030원2,020원2,984605.1만원4,230,000주85.8억원
cmu5yk0t6173r109oq3fm3sx7fsc-stock-price487400:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0sw173q109odkdm0f1z1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-16487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,080원150원2.16%6,910원7,180원6,910원135,8859.5억원10,260,882주726.4억원
cmu5yk0rc173f109om5n41twmfsc-stock-price484590:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0r7173e109o3z0uyhuk1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-16484590484590KR7484590005삼양컴텍KOSDAQ6,540원-70원-1.06%6,710원6,710원6,530원82,6745.4억원41,210,450주2695.1억원
cmu5yk0qg1739109oiyib8ly0fsc-stock-price483650:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0qc1738109ow5p5mmmr1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-16483650483650KR7483650008달바글로벌KOSPI160,100원-3,000원-1.84%162,500원163,400원157,500원145,504232.2억원12,525,915주2조원
cmu5yk0pc1731109ouam0c4r4fsc-stock-price482630:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0p71730109or5ksmhda1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-16482630482630KR7482630001삼양엔씨켐KOSDAQ12,970원800원6.57%12,200원12,970원11,960원97,37812.1억원21,888,280주2838.9억원
cmu5yk0oh172v109ov114yymefsc-stock-price481850:202609162026-09-16dayperiod2026-09-18 05:04:122026-09-18 05:04:12cmu5yk0oc172u109o0r1lpuq91
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-16481850481850KR7481850006신한글로벌액티브리츠KOSPI970원6원0.62%964원977원964원11,6681127만원43,477,664주421.7억원
71,811건 중 1,851–1,900← 이전38 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬