Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1oms1cxy0zciwtrgolwsfsc-stock-price054410:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1omj1cxw0zciizpcbg3u1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-28054410054410KR7054410006케이피티유KOSDAQ1,931원-94원-4.64%2,000원2,000원1,905원6,4301246.4만원5,726,444주110.5억원
cmvsy1omc1cxu0zcir5isiwonfsc-stock-price054300:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1om71cxs0zcingcoetub1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-28054300054300KR7054300009팬스타엔터프라이즈KOSDAQ870원8원0.93%860원879원845원80,1226902.7만원59,023,445주513.5억원
cmvsy1oly1cxq0zciexdlgcmqfsc-stock-price054220:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1olr1cxo0zciqd54tj531
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-28054220054220KR7054220009비츠로시스KOSDAQ1,315원10원0.77%1,331원1,339원1,261원94,2391.2억원12,590,616주165.5억원
cmvsy1ol31cxj0zcis0sjjkhifsc-stock-price054180:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1okw1cxh0zcizgr9ugfz1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-10-28054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmvsy1ok61cxb0zcimtktwdxcfsc-stock-price054050:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1ojz1cx80zcidxrfxtaz1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-10-28054050054050KR7054050000NH농우바이오KOSDAQ6,760원20원0.30%6,740원6,820원6,730원10,4957101.3만원16,030,561주1083.6억원
cmvsy1ojc1cx20zcick8mflfxfsc-stock-price053980:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1oj51cx00zcir2pbc2gs1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-10-28053980053980KR7053980009오상자이엘KOSDAQ2,255원25원1.12%2,235원2,255원2,235원6,5991484.8만원18,982,783주428억원
cmvsy1oiv1cwy0zciidm5o7vjfsc-stock-price053950:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1oip1cwx0zcibjppesmq1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-10-28053950053950KR7053950002경남제약KOSDAQ1,774원14원0.80%1,820원1,835원1,755원39,9187166.6만원19,619,649주348억원
cmvsy1oh31cwi0zciucqfvv8lfsc-stock-price053620:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1ogw1cwh0zcieferp8ci1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-10-28053620053620KR7053620001태양KOSDAQ6,830원100원1.49%6,740원6,850원6,710원1,9641341.2만원8,600,000주587.3억원
cmvsy1ogn1cwe0zcivk4uixhyfsc-stock-price053610:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1ogh1cwc0zcifsgmy15p1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-28053610053610KR7053610002프로텍KOSDAQ65,500원4,700원7.73%62,500원65,900원62,300원21,15013.7억원9,000,000주5895억원
cmvsy1ofr1cw70zcikxj4d4ukfsc-stock-price053450:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1ofk1cw40zcinesg1s7v1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-28053450053450KR7053450003세코닉스KOSDAQ3,060원15원0.49%3,050원3,105원3,025원29,8399136.2만원14,792,803주452.6억원
cmvsy1oe61cvu0zciv3aob92xfsc-stock-price053290:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1ody1cvs0zcivyoyah0r1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-28053290053290KR7053290003NE능률KOSDAQ1,270원-37원-2.83%1,291원1,304원1,270원15,5782018.4만원16,526,307주209.8억원
cmvsy1odq1cvq0zciae49l3dnfsc-stock-price053280:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1odj1cvo0zcirt5w78q01
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-28053280053280KR7053280004예스24KOSDAQ2,810원15원0.54%2,800원2,820원2,790원8,9942538만원25,000,000주702.5억원
cmvsy1odb1cvm0zci9k99xrqzfsc-stock-price053270:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1od31cvk0zciq0tg644t1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-28053270053270KR7053270005구영테크KOSDAQ1,885원12원0.64%1,855원1,905원1,855원43,1898124만원27,410,405주516.6억원
cmvsy1ocu1cvi0zcibs5hl3emfsc-stock-price053260:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1oco1cvg0zcik7a3pz1w1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-28053260053260KR7053260006금강철강KOSDAQ5,770원50원0.87%5,780원5,890원5,670원65,1183.7억원18,720,000주1080.1억원
cmvsy1ocg1cve0zcidegacz31fsc-stock-price053210:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1oc91cvd0zcibzahbmu01
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-28053210053210KR7053210001스카이라이프KOSPI3,900원-10원-0.26%3,955원3,955원3,885원37,8491.4억원47,522,955주1853.3억원
cmvsy1o981cuf0zcix1qya888fsc-stock-price052900:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1o901cud0zci9rcuy16x1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-10-28052900052900KR7052900008KX하이텍KOSDAQ1,094원60원5.80%1,054원1,094원1,047원624,5626.6억원76,668,090주838.7억원
cmvsy1o8d1cu40zcixoo930fnfsc-stock-price052790:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1o861cu00zcis1clo4xn1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-28052790052790KR7052790003액토즈소프트KOSDAQ4,570원15원0.33%4,555원4,600원4,495원18,8018536.6만원10,924,547주499.2억원
cmvsy1o6h1ctf0zci8b1vzlk6fsc-stock-price052600:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1o6a1ctd0zcicdrvqzxy1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-28052600052600KR7052600004한네트KOSDAQ2,535원25원1.00%2,555원2,555원2,500원6,0571528.4만원11,563,700주293.1억원
cmvsy1o9p1cum0zci7hyd8jk2fsc-stock-price052960:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1o9g1cui0zcivp5a8c571
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-28052960052960KR7052960002태양3CKONEX3,095원5원0.16%3,000원3,095원3,000원9729.1만원4,887,078주151.2억원
cmvsy1o8t1cua0zcifpy09i0vfsc-stock-price052860:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1o8l1cu70zci3ws2ojxu1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-28052860052860KR7052860004아이앤씨KOSDAQ6,610원240원3.77%6,480원6,610원6,260원47,3673억원17,866,854주1180.9억원
cmvsy1nwb1cpj0zcisza6fnhhfsc-stock-price051160:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1nw31cph0zci0z9r89d41
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-28051160051160KR7051160000지어소프트KOSDAQ13,250원140원1.07%13,120원13,410원12,950원35,7994.7억원13,482,648주1786.4억원
cmvsy1nvv1cpe0zciu1gtti5ifsc-stock-price050960:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1nvn1cpc0zcit4g8rrei1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-10-28050960050960KR7050960004수산아이앤티KOSDAQ7,980원120원1.53%7,940원8,110원7,700원7,5416053.3만원6,751,000주538.7억원
cmvsy1nuz1cp30zcimx4mjm28fsc-stock-price050860:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nus1cp10zcie9j2scug1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-10-28050860050860KR7050860006아세아텍KOSDAQ1,714원28원1.66%1,720원1,720원1,680원27,8294729.1만원22,500,000주385.6억원
cmvsy1nui1cox0zci3mn104ubfsc-stock-price050760:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nuc1cov0zciqzooxctt1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-10-28050760050760KR7050760008에스폴리텍KOSDAQ1,209원-9원-0.74%1,218원1,218원1,190원44,6125338.2만원16,334,678주197.4억원
cmvsy1nu31cor0zcix04kzkrlfsc-stock-price050120:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1ntw1cop0zcitsc08k701
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-28050120050120KR7050120005ES큐브KOSDAQ3,540원175원5.20%3,230원3,540원3,230원1,722574.7만원13,564,086주480.1억원
cmvsy1ntn1col0zcigyb0on5efsc-stock-price050110:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nth1cok0zcixdxy4x5w1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-10-28050110050110KR7050110006캠시스KOSDAQ6,800원-250원-3.55%7,500원8,450원6,640원1,874,461142.2억원5,844,964주397.4억원
cmvsy1nt71cof0zcixgwjm1e1fsc-stock-price050090:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nt21coe0zciru3xj52t1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-10-28050090050090KR7050090000비케이홀딩스KOSDAQ696원0원0.00%0원0원0원00원23,534,735주163.8억원
cmvsy1nsq1co90zcie111katxfsc-stock-price049960:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nsm1co80zcic13qzwm81
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-10-28049960049960KR7049960008쎌바이오텍KOSDAQ14,830원-80원-0.54%14,770원14,900원14,650원3,5535254.4만원9,400,000주1394억원
cmvsy1oa31cus0zcih45l0jynfsc-stock-price053030:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1o9v1cuo0zciej765pzk1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-10-28053030053030KR7053030003바이넥스KOSDAQ6,100원30원0.49%6,090원6,210원6,040원62,0243.7억원32,684,188주1993.7억원
cmvsy1mg41c6a0zcijiyoko9vfsc-stock-price039980:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mfz1c690zciqt7aye9l1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-28039980039980KR7039980008폴라리스AIKOSDAQ5,600원-210원-3.61%5,990원6,280원5,490원1,346,34679억원14,381,214주805.3억원
cmvsy1mfp1c640zcif6r1vt8tfsc-stock-price039860:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mfi1c630zci3z5ydfe41
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-28039860039860KR7039860002나노엔텍KOSDAQ4,780원-40원-0.83%4,890원4,950원4,710원834,94839.9억원38,093,053주1820.8억원
cmvsy1mea1c5n0zcireph08iefsc-stock-price039740:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1me11c5j0zcisgetpk1n1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-28039740039740KR7039740006한국정보공학KOSDAQ2,620원-80원-2.96%2,700원2,700원2,580원24,9516500.5만원8,018,397주210억원
cmvsy1mdf1c5b0zcicugzqzx3fsc-stock-price039570:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1md61c570zci65791frd1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-28039570039570KR7039570007HDC랩스KOSPI7,140원-10원-0.14%7,200원7,270원7,110원3,8102727.8만원25,957,601주1853.3억원
cmvsy1mci1c4y0zcid7h14m9yfsc-stock-price039490:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mc81c4w0zciqcz54dvf1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-28039490039490KR7039490008키움증권KOSPI231,000원15,000원6.94%219,500원233,500원219,500원76,052175.7억원26,228,316주6조원
cmvsy1mbv1c4t0zcium98u30nfsc-stock-price039440:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1mbn1c4q0zcig4lmvxa01
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-28039440039440KR7039440003에스티아이KOSDAQ28,550원3,200원12.62%25,950원28,900원25,400원210,61858.8억원15,507,047주4427.2억원
cmvsy1mbg1c4n0zcibea65i31fsc-stock-price039420:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1mb81c4k0zciptssbp0p1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-28039420039420KR7039420005케이엘넷KOSDAQ2,470원0원0.00%2,500원2,500원2,435원23,5885778.4만원22,946,994주566.7억원
cmvsy1mb01c4h0zci2s32x5oufsc-stock-price039340:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1mas1c4e0zcidpt1twae1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-28039340039340KR7039340005한국경제TVKOSDAQ4,710원-135원-2.79%4,830원4,845원4,710원4,2292014.8만원22,000,000주1036.2억원
cmvsy1mam1c4b0zcimq9ht1mffsc-stock-price039310:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1maf1c490zcihutjz3zf1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-28039310039310KR7039310008세중KOSDAQ1,153원-34원-2.86%1,160원1,239원1,145원16,1431913.4만원18,121,667주208.9억원
cmvsy1ma41c450zcixvdozrmtfsc-stock-price039290:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m9z1c430zcimlzcirfw1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-28039290039290KR7039290002인포뱅크KOSDAQ3,205원-25원-0.77%3,275원3,380원3,120원5,0531668.9만원8,693,978주278.6억원
cmvsy1m971c3s0zci9taasl0sfsc-stock-price039200:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m8z1c3p0zci66slvhkw1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-28039200039200KR7039200001오스코텍KOSDAQ36,650원750원2.09%36,000원37,400원36,000원83,64230.7억원38,258,176주1.4조원
cmvsy1m7s1c3a0zciiuvujyn7fsc-stock-price039020:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m7k1c360zcixq3nd5d61
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-28039020039020KR7039020003이건홀딩스KOSDAQ2,620원5원0.19%2,650원2,650원2,610원63,5331.6억원22,584,709주591.7억원
cmvsy1lfp1bsv0zcit4f0mcmkfsc-stock-price035810:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lfg1bss0zcisl284wsb1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-28035810035810KR7035810001이지홀딩스KOSDAQ4,350원-5원-0.11%4,350원4,410원4,325원373,47016.2억원64,516,185주2806.4억원
cmvsy1lf41bsn0zciyxpwt30gfsc-stock-price035760:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1ley1bsm0zci65a3dk4r1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-28035760035760KR7035760008CJ ENMKOSDAQ40,800원600원1.49%39,700원42,100원39,700원43,33917.9억원21,929,154주8947억원
cmvsy1lej1bsg0zcihbmmhirhfsc-stock-price035720:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1leb1bsc0zcidmtqpn861
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-28035720035720KR7035720002카카오KOSPI29,800원300원1.02%29,900원30,650원29,800원1,398,079422.5억원443,000,510주13.2조원
cmvsy1l661bpg0zcidzvkd69zfsc-stock-price034810:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l601bpe0zciu73l13ln1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-28034810034810KR7034810002해성산업KOSDAQ5,770원170원3.04%5,690원5,850원5,680원24,2541.3억원31,580,152주1822.1억원
cmvsy1l4q1boz0zcii4eguvt8fsc-stock-price034590:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l4j1bow0zcilauhx5od1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-28034590034590KR7034590000인천도시가스KOSPI25,500원0원0.00%25,650원25,650원25,500원9282368.5만원4,374,754주1115.5억원
cmvsy1l4b1bot0zcil6fk1uxkfsc-stock-price034310:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l441boq0zci791qzs3i1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-28034310034310KR7034310003NICEKOSPI11,310원50원0.44%11,280원11,410원11,280원41,3894.6억원36,757,157주4157.2억원
cmvsy1l3t1bom0zcissyxq753fsc-stock-price034230:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l3k1boi0zcinmxxiupl1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-28034230034230KR7034230003파라다이스KOSPI9,640원170원1.80%9,500원9,810원9,500원260,66225.1억원92,629,382주8929.4억원
cmvsy1l101bnl0zci25dxb2upfsc-stock-price033790:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l0p1bni0zcizke4u53m1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-28033790033790KR7033790007피노KOSDAQ7,720원470원6.48%7,310원7,790원7,190원1,445,611108.3억원86,012,953주6640.1억원
cmvsy1l0f1bnd0zci6olyvzupfsc-stock-price033780:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l091bnc0zci3pwkiuhn1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-28033780033780KR7033780008KT&GKOSPI188,100원1,400원0.75%186,100원191,000원186,100원205,059387.1억원103,810,456주19.5조원
157,937건 중 18,901–18,950← 이전379 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬