Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh97j10sog10g05wgfkpv1fsc-stock-price108675:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97iy0sof10g0k5v9e6sy1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
2026-09-10108675108675KR7108671009LX하우시스우KOSPI18,890원20원0.11%18,740원18,930원18,710원503945.9만원1,032,330주195억원
cmtwh97jl0soo10g08bb521nnfsc-stock-price109070:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97jh0son10g06r9ljteu1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
2026-09-10109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
cmtwh97k50sow10g01e7oq99tfsc-stock-price109610:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97k10sov10g0hfitqb621
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
2026-09-10109610109610KR7109610006에스와이KOSDAQ1,991원-8원-0.40%1,997원2,025원1,966원93,8101.8억원48,907,400주973.7억원
cmtwh97kq0sp410g0dqq6wpo5fsc-stock-price109740:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97kl0sp210g0eef5e2w71
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
2026-09-10109740109740KR7109740001디에스케이KOSDAQ4,265원-60원-1.39%4,250원4,275원4,050원19,2758009.3만원25,710,390주1096.5억원
cmtwh982j0svy10g0cak0iq3zfsc-stock-price122900:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh982e0svx10g0booti6dn1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
2026-09-10122900122900KR7122900004아이마켓코리아KOSPI8,200원160원1.99%8,050원8,200원8,040원26,3302.1억원33,428,840주2741.1억원
cmtwh98340sw610g0xqxgoxc1fsc-stock-price123010:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh982z0sw510g0q565zqo91
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
2026-09-10123010123010KR7123010001MSDIKOSDAQ2,745원105원3.98%2,645원2,905원2,590원127,0013.3억원20,215,767주554.9억원
cmtwh983p0swf10g0ui7pztzhfsc-stock-price123330:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh983k0swc10g01dgibmto1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
2026-09-10123330123330KR7123330003제닉KOSDAQ25,750원-1,200원-4.45%27,200원27,250원24,850원456,501116.1억원7,968,680주2051.9억원
cmtwh984t0swv10g0c96k2jylfsc-stock-price123690:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh984p0sws10g0rz48dupp1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
2026-09-10123690123690KR7123690000한국화장품KOSPI6,280원-40원-0.63%6,330원6,370원6,170원37,1822.3억원16,068,000주1009억원
cmtwh985e0sx310g0r3sn8xoifsc-stock-price123750:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98590sx010g0bcituc3e1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
2026-09-10123750123750KR7123750002알톤KOSDAQ1,743원11원0.64%1,732원1,750원1,699원3,457597.6만원13,819,259주240.8억원
cmtwh985y0sxa10g0o2pakdfqfsc-stock-price123860:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh985u0sx910g0qy9bj0hj1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
2026-09-10123860123860KR7123860009아나패스KOSDAQ13,630원10원0.07%13,620원13,800원13,550원4,3805984.9만원12,123,415주1652.4억원
cmtwh986i0sxi10g0i5jbufj0fsc-stock-price124500:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh986e0sxh10g0felj1ogw1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
2026-09-10124500124500KR7124500000아이티센글로벌KOSDAQ32,300원200원0.62%31,100원32,350원30,600원247,28777.8억원23,204,527주7495억원
cmtwh98730sxq10g0n5a4fi6vfsc-stock-price125020:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh986y0sxp10g0ecrjf14i1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
2026-09-10125020125020KR7125020008티씨머티리얼즈KOSDAQ6,060원-180원-2.88%6,170원6,220원5,920원476,57728.9억원35,038,550주2123.3억원
cmtwh987n0sxy10g07qan44ovfsc-stock-price125490:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh987j0sxx10g0mot8vlop1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
2026-09-10125490125490KR7125490003한라캐스트KOSDAQ11,070원370원3.46%11,000원11,290원10,850원1,446,945160.1억원36,502,352주4040.8억원
cmtwh98880sy710g0v3tklc5qfsc-stock-price126560:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98820sy410g0dfk8s3wn1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
2026-09-10126560126560KR7126560002현대퓨처넷KOSPI3,330원-30원-0.89%3,380원3,390원3,330원52,7981.7억원109,201,040주3636.3억원
cmtwh988r0sye10g0p94gpzawfsc-stock-price126640:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh988n0syd10g0z055un161
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
2026-09-10126640126640KR7126640002화신정공KOSDAQ4,315원-95원-2.15%4,430원4,445원4,280원812,07435.1억원35,055,910주1512.6억원
cmtwh989e0sym10g0oxuf5iw6fsc-stock-price126720:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh989a0syl10g07dpscrzd1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
2026-09-10126720126720KR7126720002수산인더스트리KOSPI22,000원-250원-1.12%22,100원22,250원21,550원76,47716.7억원14,286,000주3142.9억원
cmtwh97nl0sq510g0is6qtj6qfsc-stock-price111710:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ni0sq410g0vlsthklt1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
2026-09-10111710111710KR7111710000남화산업KOSDAQ3,155원-45원-1.41%3,255원3,255원3,100원54,4261.7억원20,588,000주649.5억원
cmtwh97nv0sq910g0a4ccc8v6fsc-stock-price111770:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97nr0sq810g0vebhzns61
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
2026-09-10111770111770KR7111770004영원무역KOSPI72,500원0원0.00%71,600원72,500원70,500원94,39467.8억원44,311,468주3.2조원
cmtwh97o60sqd10g0wyuqn0lsfsc-stock-price112040:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97o10sqc10g09qc6my371
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
2026-09-10112040112040KR7112040001위메이드KOSDAQ15,570원550원3.66%14,890원15,570원14,800원193,97529.4억원33,948,483주5285.7억원
cmtwh97oh0sqh10g0kk26g1hlfsc-stock-price112190:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ob0sqf10g0xm8jpyz91
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
2026-09-10112190112190KR7112190004KC산업KONEX1,101원-114원-9.38%1,198원1,199원1,101원866103.2만원35,679,467주392.8억원
cmtwh97oq0sql10g0t8zuc7pifsc-stock-price112290:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ol0sqj10g0pexiijcg1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
2026-09-10112290112290KR7112290002와이씨켐KOSDAQ10,570원780원7.97%9,660원10,780원9,510원196,33220.1억원20,221,090주2137.3억원
cmtwh97p00sqp10g00qmzmwylfsc-stock-price112610:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ov0sqn10g0dgqd6d2d1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
2026-09-10112610112610KR7112610001씨에스윈드KOSPI51,100원300원0.59%49,850원51,500원49,150원311,019157.8억원42,171,403주2.1조원
cmtwh97pa0sqt10g0wdox6fkxfsc-stock-price113810:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97p50sqr10g0digozp2h1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
2026-09-10113810113810KR7113810006디젠스KOSDAQ3,055원65원2.17%2,990원3,115원2,945원44,2591.3억원6,525,610주199.3억원
cmtwh97pl0sqx10g0bc2zrvpjfsc-stock-price114090:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97pf0sqv10g082tggjt91
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
2026-09-10114090114090KR7114090004GKLKOSPI9,220원-70원-0.75%9,300원9,300원9,120원130,40011.9억원61,855,670주5703억원
cmtwh97pv0sr110g0ifkt38b6fsc-stock-price114190:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97pq0sqz10g0ovecxywr1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
2026-09-10114190114190KR7114190002강원에너지KOSDAQ9,220원-160원-1.71%9,220원9,230원9,060원82,1197.5억원26,123,038주2408.5억원
cmtwh97q40sr510g04fbw7knhfsc-stock-price114450:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97q00sr310g0ivw5wxwy1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
2026-09-10114450114450KR7114450000그린생명과학KOSDAQ2,285원5원0.22%2,265원2,290원2,230원30,2116813.1만원20,000,000주457억원
cmtwh97qf0sr910g0z3giccdtfsc-stock-price114630:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97qa0sr710g0m34aeqp01
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
2026-09-10114630114630KR7114630007폴라리스우노KOSDAQ1,476원-1원-0.07%1,492원1,492원1,454원20,5253005만원17,235,248주254.3억원
cmtwh97qp0srd10g0jvhc3xdafsc-stock-price114810:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97qk0srb10g0l9yq9gtv1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
2026-09-10114810114810KR7114810005한솔아이원스KOSDAQ12,650원-20원-0.16%12,770원13,130원12,500원128,42616.3억원28,143,174주3560.1억원
cmtwh97r00srh10g09hp461wsfsc-stock-price114840:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97qu0srf10g0pu1o4p8w1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
2026-09-10114840114840KR7114840002아이패밀리에스씨KOSDAQ8,600원-250원-2.82%8,910원8,920원8,520원49,3304.2억원16,681,385주1434.5억원
cmtwh97rd0srm10g04sqtlr8rfsc-stock-price114920:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97r80srk10g0s3jqicm21
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
2026-09-10114920114920KR7114920002대주이엔티KONEX2,400원-95원-3.81%2,830원2,830원2,400원338만원3,469,500주83.2억원
cmtwh97rn0srq10g0inef1nljfsc-stock-price115160:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97rj0sro10g08h9fqk141
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
2026-09-10115160115160KR7115160004휴맥스KOSDAQ5,480원20원0.37%5,680원5,680원5,350원5,7043097.2만원4,307,533주236억원
cmtwh97ry0sru10g08q2hyvvofsc-stock-price115180:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97rt0srs10g0pobftiqc1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
2026-09-10115180115180KR7115180002큐리언트KOSDAQ21,750원-750원-3.33%22,050원22,200원20,900원144,63731.3억원37,534,151주8163.6억원
cmtwh97s70sry10g09oopgteqfsc-stock-price115310:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97s30srw10g0hmjpw21r1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
2026-09-10115310115310KR7115310005인포바인KOSDAQ9,420원-10원-0.11%9,430원9,480원9,210원3,9223658.2만원14,831,549주1397.1억원
cmtwh97si0ss210g0rc7ojtlzfsc-stock-price115440:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97sd0ss010g0lat23amh1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
2026-09-10115440115440KR7115440000우리넷KOSDAQ8,020원-180원-2.20%8,370원8,370원7,760원418,59433.2억원10,794,292주865.7억원
cmtwh97ss0ss610g08welg8xhfsc-stock-price115450:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97so0ss410g03jsl4k3n1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
2026-09-10115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,960원-39원-1.95%2,035원2,035원1,960원347,8676.8억원88,580,109주1736.1억원
cmtwh97t10ssa10g0p1jzg2n5fsc-stock-price115480:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97sx0ss810g0jwzj8fzu1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
2026-09-10115480115480KR7115480006씨유메디칼KOSDAQ2,340원-40원-1.68%2,350원2,400원2,300원7,9391869.7만원12,124,911주283.7억원
cmtwh97tc0sse10g0iam4ozv4fsc-stock-price115500:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97t70ssc10g0gtrc9zmt1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
2026-09-10115500115500KR7115500001케이씨에스KOSDAQ9,050원-190원-2.06%9,210원9,210원8,810원65,1985.8억원12,000,000주1086억원
cmtwh97tn0ssi10g0kld4v9fzfsc-stock-price115530:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:59cmtwh97th0ssg10g00xkrdtk91
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
2026-09-10115530115530KR7115530008씨엔플러스KOSDAQ2,900원55원1.93%2,845원3,005원2,750원13,4613858.8만원8,582,055주248.8억원
cmtwh97tx0ssm10g00jxmie1qfsc-stock-price115570:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97ts0ssk10g06l11oyoe1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
2026-09-10115570115570KR7115570004스타플렉스KOSDAQ2,670원-30원-1.11%2,700원2,700원2,600원9,6442555.9만원7,984,508주213.1억원
cmtwh97u70ssq10g0z1ndz90vfsc-stock-price115610:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97u20sso10g0o4y3nlxj1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
2026-09-10115610115610KR7115610008이미지스KOSDAQ1,686원39원2.37%1,648원1,719원1,640원78,7871.3억원11,818,769주199.2억원
cmtwh97uh0ssu10g0y146witbfsc-stock-price116100:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97uc0sss10g0yznj2m891
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
2026-09-10116100116100KR7116100009태양기계KONEX562원-38원-6.33%650원650원562원21,212원7,439,986주41.8억원
cmtwh97us0ssy10g0sj9j1kl7fsc-stock-price117580:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97um0ssw10g0rojjlg1r1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
2026-09-10117580117580KR7117580001대성에너지KOSPI7,510원320원4.45%7,310원8,790원7,200원4,954,291398.2억원27,500,000주2065.2억원
cmtwh97v20st210g0wtmp9r6efsc-stock-price117670:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97ux0st010g06qf9udno1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
2026-09-10117670117670KR7117670000알파칩스KOSDAQ10,450원2,410원29.98%8,040원10,450원7,920원251,13824.4억원6,661,742주696.1억원
cmtwh97vb0st610g01zkg6knlfsc-stock-price117730:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97v70st410g03kblmy2p1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
2026-09-10117730117730KR7117730002티로보틱스KOSDAQ13,400원210원1.59%13,920원14,020원13,310원162,46122억원22,558,043주3022.7억원
cmtwh97vm0sta10g0twv5b4c3fsc-stock-price118000:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97vh0st810g0nqg1y38l1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
2026-09-10118000118000KR7118000009메타케어KOSPI1,369원84원6.54%1,285원1,399원1,267원96,3941.2억원22,055,785주301.9억원
cmtwh97vw0ste10g0kswpkuxifsc-stock-price118990:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97vr0stc10g06htwvndp1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
2026-09-10118990118990KR7118990001모트렉스KOSDAQ6,190원50원0.81%6,140원6,220원5,950원57,8393.5억원24,537,371주1518.8억원
cmtwh97w60sti10g0s082nvrwfsc-stock-price119500:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97w20stg10g0336zma1o1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
2026-09-10119500119500KR7119500007포메탈KOSDAQ2,460원5원0.20%2,445원2,460원2,400원23,2415630.4만원11,847,232주291.4억원
cmtwh97wh0stm10g07n8wk7mcfsc-stock-price119610:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97wc0stk10g07uqq4v961
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
2026-09-10119610119610KR7119610004인터로조KOSDAQ14,400원-210원-1.44%14,500원14,580원14,130원27,0313.8억원11,413,747주1643.5억원
cmtwh97wq0stq10g09h3lqppufsc-stock-price119650:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97wn0sto10g08j8p1i9y1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
2026-09-10119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmtwh97x20stu10g0uad0vssafsc-stock-price119830:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh97ww0sts10g0pjw5ulip1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
2026-09-10119830119830KR7119830008아이텍KOSDAQ5,980원-60원-0.99%6,040원6,100원5,820원110,2686.5억원26,538,536주1587억원
77,550건 중 18,80118,850← 이전377 / 1551다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬