Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1uzj1ehl0zciykajkouifsc-stock-price109860:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1uzc1ehk0zciek0gjne21
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-10-28109860109860KR7109860007동일금속KOSDAQ7,190원70원0.98%7,120원7,190원7,100원344244.9만원8,700,000주625.5억원
cmvsy1uz41ehh0zcievvguz9mfsc-stock-price109820:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1uyx1ehg0zcid49xl7201
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-10-28109820109820KR7109820001진매트릭스KOSDAQ1,432원-18원-1.24%1,461원1,465원1,431원18,1342614.1만원20,393,640주292억원
cmvsy1uyp1ehd0zcic92nktqjfsc-stock-price109740:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1uyi1ehc0zci0q0yq9bw1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-10-28109740109740KR7109740001디에스케이KOSDAQ3,480원30원0.87%3,395원3,480원3,220원37,7441.2억원25,710,390주894.7억원
cmvsy1uya1eh90zcif681jjtmfsc-stock-price109670:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1uy31eh80zci37gwjt5r1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-10-28109670109670KR7109670000씨싸이트KOSDAQ11,120원-880원-7.33%11,600원12,350원10,700원127,84414.4억원5,836,602주649억원
cmvsy1uxu1eh50zcintodloz6fsc-stock-price109610:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1uxo1eh40zci8e8wqgs81
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-10-28109610109610KR7109610006에스와이KOSDAQ1,737원-19원-1.08%1,758원1,819원1,724원83,7811.4억원48,907,400주849.5억원
cmvsy1uxg1eh10zci3t4mungjfsc-stock-price109080:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1ux91eh00zciiz36poxf1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-10-28109080109080KR7109080002옵티시스KOSDAQ8,890원330원3.86%8,500원8,970원8,500원14,6561.2억원5,636,000주501억원
cmvsy1ux11egx0zci6x4snsfcfsc-stock-price109070:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1uwt1egw0zci0s8upqhm1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-10-28109070109070KR7109070003주성코퍼레이션KOSPI5,790원10원0.17%5,900원5,900원5,400원26,0651.4억원12,549,640주726.6억원
cmvsy1uwm1egt0zci4b2hjf9zfsc-stock-price108860:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1uwe1egs0zcin92bvpbb1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-10-28108860108860KR7108860008셀바스AIKOSDAQ8,050원270원3.47%7,870원8,350원7,870원295,16823.9억원26,914,790주2166.6억원
cmvsy1uw61egp0zci3218hb5xfsc-stock-price108675:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1uvz1ego0zcir6bbmeqf1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-10-28108675108675KR7108671009LX하우시스우KOSPI17,460원250원1.45%17,100원17,490원17,020원11,8792억원1,032,330주180.2억원
cmvsy1uvr1egl0zci1go15584fsc-stock-price108670:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1uvk1egk0zciy54p7fyz1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-10-28108670108670KR7108670001LX하우시스KOSPI29,250원-1,150원-3.78%30,200원30,600원28,850원32,8159.6억원8,967,670주2623억원
cmvsy1uvc1egh0zciy3lsyfmjfsc-stock-price108490:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1uv41egg0zciktjclxmm1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-10-28108490108490KR7108490004로보티즈KOSDAQ275,500원24,500원9.76%253,000원284,000원250,000원456,0161248.3억원14,671,028주4조원
cmvsy1uuw1egd0zci2pbzcnhufsc-stock-price108380:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1uup1egc0zci1khptm7y1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-10-28108380108380KR7108380007대양전기공업KOSDAQ15,290원230원1.53%15,100원15,460원14,970원34,6765.2억원9,567,333주1462.8억원
cmvsy1uui1eg90zciit5jt9m8fsc-stock-price108320:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1uub1eg80zcide3dedgo1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-10-28108320108320KR7108320003LX세미콘KOSPI31,400원850원2.78%30,900원31,550원30,800원56,81417.6억원16,264,300주5106.9억원
cmvsy1uu11eg50zciidvkinrsfsc-stock-price108230:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1utv1eg40zcio0rbqceo1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-10-28108230108230KR7108230004톱텍KOSDAQ2,665원45원1.72%2,675원2,740원2,655원42,3431.1억원38,023,245주1013.3억원
cmvsy1utm1eg10zci7so9cmvufsc-stock-price107640:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:29cmvsy1utf1eg00zcibb9sj1xc1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-10-28107640107640KR7107640005한중엔시에스KOSDAQ46,700원3,850원8.98%44,900원46,700원44,650원100,06645.9억원9,103,605주4251.3억원
cmvsy1ut71efx0zciq7p3uxkefsc-stock-price107600:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1ut01efw0zci7khyio8p1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-10-28107600107600KR7107600009새빗켐KOSDAQ10,080원-120원-1.18%10,370원10,690원9,970원33,9053.4억원5,650,054주569.5억원
cmvsy1usn1eft0zci9dpnro0jfsc-stock-price107590:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1usg1efr0zcip2uf1a2v1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-10-28107590107590KR7107590002미원홀딩스KOSPI56,300원-700원-1.23%57,300원57,300원56,300원146826.3만원2,320,000주1306.1억원
cmvsy1us81efp0zcid5f1swcrfsc-stock-price106240:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1us01efn0zcim19b4jqk1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-10-28106240106240KR7106240005파인테크닉스KOSDAQ1,113원-43원-3.72%1,157원1,174원1,110원66,3267446.1만원27,446,964주305.4억원
cmvsy1urr1efl0zcipt7hyw2dfsc-stock-price106190:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1url1efj0zcihpew3p2h1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-10-28106190106190KR7106190002하이텍팜KOSDAQ8,980원100원1.13%8,890원9,010원8,690원23,8782.1억원10,633,173주954.8억원
cmvsy1urb1efh0zcicccdn1xcfsc-stock-price106080:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1ur51eff0zciexxadvr01
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-10-28106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmvsy1uqu1efd0zcixkb6fpc0fsc-stock-price105840:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1uqo1efb0zcivlxw9s2v1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-10-28105840105840KR7105840003우진KOSPI10,400원310원3.07%10,330원10,470원10,240원174,16018억원20,193,047주2100억원
cmvsy1uqf1ef90zcicwe9md1vfsc-stock-price105760:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1uq91ef70zcis5iff82a1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-10-28105760105760KR7105760003포스뱅크KOSDAQ4,790원50원1.05%4,700원4,800원4,530원13,3436283.9만원10,190,887주488.1억원
cmvsy1upy1ef50zcima4bxrhhfsc-stock-price105740:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1upq1ef30zcig7a3j76q1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-10-28105740105740KR7105740005디케이락KOSDAQ12,390원1,320원11.92%11,720원12,790원11,650원1,614,100200.8억원10,168,513주1259.8억원
cmvsy1upg1ef10zciprm983i3fsc-stock-price105630:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1up11eez0zci32qfbsvz1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-10-28105630105630KR7105630008한세실업KOSPI8,270원-10원-0.12%8,320원8,440원8,220원53,9984.4억원40,000,000주3308억원
cmvsy1umz1eel0zcihird93vufsc-stock-price104830:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1umr1eei0zci52ay80xo1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-10-28104830104830KR7104830005원익머트리얼즈KOSDAQ37,350원1,900원5.36%36,700원38,200원36,150원81,27830.4억원12,608,000주4709억원
cmvsy1um41eed0zciloz1tnixfsc-stock-price104620:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1ulv1eea0zci6hhkfu4l1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-10-28104620104620KR7104620000노랑풍선KOSDAQ2,765원55원2.03%2,710원2,790원2,710원25,8657127.5만원16,810,552주464.8억원
cmvsy1ul71ee50zcisvxox8v1fsc-stock-price104480:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1ul01ee30zcih9bwjl3t1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-10-28104480104480KR7104480009티케이케미칼KOSDAQ1,764원9원0.51%1,755원1,789원1,748원157,0672.7억원90,895,434주1603.3억원
cmvsy1ukc1edx0zcivvsoo24efsc-stock-price104200:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1uk51edu0zciz8x0uofc1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-10-28104200104200KR7104200001NHN벅스KOSDAQ2,560원25원0.99%2,595원2,600원2,505원20,7015269.8만원14,827,550주379.5억원
cmvsy1ujh1edo0zci9vsbn6lifsc-stock-price103840:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1uja1edn0zcih93pread1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-28103840103840KR7103840005우양KOSDAQ1,473원-11원-0.74%1,484원1,492원1,454원9,0371327.2만원16,366,428주241억원
cmvsy1uib1edg0zciwjq07xqifsc-stock-price103590:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1uhu1ede0zcit4qlzefz1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-28103590103590KR7103590006일진전기KOSPI58,900원2,400원4.25%58,400원59,200원57,800원168,84199.1억원47,685,390주2.8조원
cmvsy1uhn1edc0zciumm3pejyfsc-stock-price103230:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1uhe1eda0zci2vmdrfxu1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-28103230103230KR7103230009에스앤더블류KOSDAQ1,540원-13원-0.84%1,560원1,600원1,503원10,0621564.3만원7,200,000주110.8억원
cmvsy1uh71ed80zcipgify186fsc-stock-price103140:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1uh01ed60zcii3cmsk5g1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-10-28103140103140KR7103140000풍산KOSPI59,800원2,000원3.46%58,300원60,100원58,300원51,00930.4억원28,024,278주1.6조원
cmvsy1ugr1ed40zci0qgusvvtfsc-stock-price102950:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1ugj1ed20zcipqso6vrv1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-28102950102950KR7102950003아하KONEX1,673원-25원-1.47%1,675원1,675원1,628원719119.9만원13,121,903주219.5억원
cmvsy1ve11ekv0zciyzpayj5kfsc-stock-price115570:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vdu1ekt0zcipqs12jcp1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-10-28115570115570KR7115570004스타플렉스KOSDAQ2,630원130원5.20%2,500원2,685원2,500원4,0151034.9만원7,984,508주209.9억원
cmvsy1vdk1ekr0zci1261e9mlfsc-stock-price115530:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vde1ekp0zcivco8mmtw1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-10-28115530115530KR7115530008씨엔플러스KOSDAQ2,820원-20원-0.70%2,835원2,910원2,735원6,4811822.7만원8,582,055주242억원
cmvsy1vd61ekn0zci06cuurk0fsc-stock-price115500:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vcy1ekl0zciu0c7zynj1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-28115500115500KR7115500001케이씨에스KOSDAQ9,600원750원8.47%9,200원9,880원9,200원142,04413.5억원12,000,000주1152억원
cmvsy1vcq1ekj0zcifc4uasm3fsc-stock-price115480:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vci1ekh0zciojktmzrn1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-28115480115480KR7115480006씨유메디칼KOSDAQ2,010원13원0.65%2,085원2,085원2,005원13,7352804.6만원12,124,911주243.7억원
cmvsy1vca1ekf0zci7nmwh7rzfsc-stock-price115450:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vc31ekd0zciq4qnlmo81
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-10-28115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,635원-15원-0.57%2,635원2,690원2,605원348,7849.1억원94,683,294주2494.9억원
cmvsy1vbu1ekb0zciptn3vztsfsc-stock-price115440:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vbk1ek90zcinqd4i9h91
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-10-28115440115440KR7115440000우리넷KOSDAQ8,950원530원6.29%8,690원9,340원8,650원380,93734.2억원10,794,292주966억원
cmvsy1vb61ek70zci3z9n8yaafsc-stock-price115310:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vaw1ek50zciihj8g5jw1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-10-28115310115310KR7115310005인포바인KOSDAQ9,380원-20원-0.21%9,400원9,400원9,120원1,6721561.9만원13,698,683주1284.9억원
cmvsy1vaj1ek30zci6rnn0ml5fsc-stock-price115180:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vab1ek10zcipouj96bj1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-10-28115180115180KR7115180002큐리언트KOSDAQ17,970원-470원-2.55%18,530원18,530원17,000원150,50026.4억원37,534,151주6744.8억원
cmvsy1va01ejz0zcinr70g1vzfsc-stock-price115160:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v9o1ejw0zci33r1e2eb1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-10-28115160115160KR7115160004휴맥스KOSDAQ5,150원-60원-1.15%5,230원5,400원5,150원10,1245356.4만원6,584,982주339.1억원
cmvsy1v9b1eju0zcinof70qnhfsc-stock-price114920:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v931ejs0zcieuxim6hz1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-10-28114920114920KR7114920002대주이엔티KONEX2,895원10원0.35%2,895원2,895원2,895원12,895원3,469,500주100.4억원
cmvsy1uoj1eew0zci18ef1j6afsc-stock-price105560:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1uo61eeu0zcifoeesn9w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-10-28105560105560KR7105560007KB금융KOSPI154,000원6,400원4.34%149,000원155,600원148,700원985,2761512.7억원354,687,734주54.6조원
cmvsy1uns1ees0zcin5r8lwfyfsc-stock-price105550:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1unl1eeq0zcif5zbzmeh1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-10-28105550105550KR7105550008엣지파운드리KOSDAQ1,350원5원0.37%1,360원1,386원1,329원38,6705203.7만원15,661,410주211.4억원
cmvsy1une1eeo0zcihs70vxrjfsc-stock-price105330:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1un71eem0zcivms1swla1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-10-28105330105330KR7105330005케이엔더블유KOSDAQ7,470원140원1.91%7,330원7,490원7,200원21,0811.5억원16,019,520주1196.6억원
cmvsy1umj1eeh0zcib0r70ad4fsc-stock-price104700:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1umb1eee0zcicu1jhjea1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-10-28104700104700KR7104700000한국철강KOSPI9,950원220원2.26%9,660원10,010원9,660원29,9042.9억원36,450,000주3626.7억원
cmvsy1ulo1ee90zci67lysqitfsc-stock-price104540:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1ulg1ee60zciaqtkphef1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-10-28104540104540KR7104540000코렌텍KOSDAQ5,370원140원2.68%5,300원5,500원5,140원48,3922.5억원13,407,410주719.9억원
cmvsy1ukr1ee00zcis7occ4s1fsc-stock-price104460:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1ukk1edz0zcix80xjr2o1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-28104460104460KR7104460001디와이피엔에프KOSDAQ6,190원-10원-0.16%6,160원6,230원6,130원5,1233164만원10,518,101주651억원
cmvsy1ujw1eds0zcijz4wbevdfsc-stock-price104040:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1ujp1edr0zcippq5w7901
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-10-28104040104040KR7104040001디에스엠KOSDAQ3,295원20원0.61%3,255원3,300원3,080원26,3678576만원26,813,565주883.5억원
157,937건 중 18,801–18,850← 이전377 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬