Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy21t11g5o0zciqncd720nfsc-stock-price261780:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy21sv1g5m0zcig316fkyw1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-28261780261780KR7261780001아리바이오랩KOSDAQ3,405원5원0.15%3,400원3,495원3,340원185,7326.2억원28,955,976주985.9억원
cmvsy21sm1g5k0zcix38aba53fsc-stock-price261520:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy21sf1g5i0zcin05wd2vl1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-10-28261520261520KR7261520001이지스KOSDAQ5,210원50원0.97%5,300원5,560원5,210원33,0661.7억원10,277,800주535.4억원
cmvsy21s61g5g0zciq3ghihajfsc-stock-price261200:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy21rz1g5e0zciecvz4q191
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-28261200261200KR7261200000덴티스KOSDAQ2,520원5원0.20%2,515원2,545원2,480원8,6822180.7만원15,809,700주398.4억원
cmvsy21rk1g5b0zcibd6zrv0kfsc-stock-price260970:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:38cmvsy21r81g590zcipmmhckfy1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-28260970260970KR7260970009에스앤디KOSDAQ52,800원1,500원2.92%51,300원53,000원51,100원12,3566.4억원2,892,754주1527.3억원
cmvsy21qu1g570zcir70hyaycfsc-stock-price260930:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21qe1g550zcia2tgf10h1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-28260930260930KR7260930003씨티케이KOSDAQ2,110원-100원-4.52%2,210원2,310원2,100원35,7037684.3만원19,341,591주408.1억원
cmvsy21q11g530zciqw7kab47fsc-stock-price260870:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21pu1g510zcifixfzvpe1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-10-28260870260870KR7260870001SK시그넷KONEX8,100원0원0.00%8,100원8,100원8,100원1,2471010만원22,780,385주1845.2억원
cmvsy21pl1g4z0zcii6nyu23ofsc-stock-price260660:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21pd1g4x0zci9u6jzi5x1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-28260660260660KR7260660006알리코제약KOSDAQ1,950원-40원-2.01%1,990원1,995원1,937원29,2285700.9만원15,327,021주298.8억원
cmvsy21p41g4v0zcimutqngtafsc-stock-price259960:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21oy1g4t0zcixbnp8gp31
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-28259960259960KR7259960003크래프톤KOSPI183,200원700원0.38%182,700원186,800원182,500원45,42983.8억원45,916,188주8.4조원
cmvsy21op1g4r0zciwhe9gn73fsc-stock-price259630:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21oh1g4p0zcit6nhg7551
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-28259630259630KR7259630002엠플러스KOSDAQ9,180원360원4.08%9,000원9,220원9,000원75,0956.8억원12,222,396주1122억원
cmvsy21o81g4n0zcidbtv9qkefsc-stock-price258830:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21o21g4l0zcifql85zcv1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-28258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmvsy21nu1g4j0zciparepgm7fsc-stock-price258790:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21nm1g4h0zcips4ommax1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-28258790258790KR7258790005소프트캠프KOSDAQ6,560원100원1.55%6,500원6,790원6,380원8,4995569.2만원4,998,256주327.8억원
cmvsy21nd1g4f0zcihrbhddmtfsc-stock-price258610:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21n71g4d0zciv5v1dcgu1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-10-28258610258610KR7258610005케일럼KOSDAQ1,080원4원0.37%1,076원1,090원1,050원6,453696.4만원36,485,063주394억원
cmvsy21my1g4b0zciomn4e849fsc-stock-price258050:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21mr1g490zciwl5i9rlh1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-28258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmvsy21mi1g470zciusyr99ycfsc-stock-price257720:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21mb1g450zcih80wu6z21
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-28257720257720KR7257720003실리콘투KOSDAQ29,700원600원2.06%29,200원30,050원28,900원431,547127.4억원65,576,252주1.9조원
cmvsy21m31g430zciv633c8qsfsc-stock-price257370:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21lv1g410zciqov60r1w1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-28257370257370KR7257370007피엔티엠에스KOSDAQ1,808원1원0.06%1,815원1,815원1,777원5,383967.7만원12,504,861주226억원
cmvsy21lm1g3z0zcio16orpyjfsc-stock-price256940:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21lf1g3x0zci53mypgdy1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-28256940256940KR7256940008킵스파마KOSDAQ5,510원20원0.36%5,570원5,570원5,320원15,3638332.2만원20,078,147주1106.3억원
cmvsy21l71g3v0zci5ycxys1ufsc-stock-price256840:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21l01g3t0zciznxm5dvf1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-28256840256840KR7256840000한국비엔씨KOSDAQ2,485원10원0.40%2,495원2,570원2,480원413,76410.3억원68,394,886주1699.6억원
cmvsy21kr1g3r0zcig8bdfjhsfsc-stock-price256630:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21kj1g3p0zcitlkdrvt71
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-28256630256630KR7256630005포인트엔지니어링KOSDAQ4,000원-15원-0.37%4,015원4,025원3,960원1,089436.3만원11,599,414주463.9억원
cmvsy21kc1g3n0zciief6r9y9fsc-stock-price256150:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21k41g3l0zci9bbs615b1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-28256150256150KR7256150004한독크린텍KOSDAQ4,780원20원0.42%4,750원4,795원4,750원4,3392072.8만원8,395,000주401.2억원
cmvsy21jx1g3j0zci425wwy96fsc-stock-price255440:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21jl1g3h0zci1x3ns6bt1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-28255440255440KR7255440000야스KOSDAQ9,140원-220원-2.35%9,530원9,530원8,930원130,13211.8억원13,058,000주1193.5억원
cmvsy21jd1g3f0zcixawxjfd0fsc-stock-price255220:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21j51g3d0zcig94b17po1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-28255220255220KR7255220006SGKOSDAQ1,038원10원0.97%1,031원1,056원1,022원1,172,99512.1억원150,563,302주1562.8억원
cmvsy21ix1g3b0zciq8hptc07fsc-stock-price254490:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21iq1g390zcip0u7nqan1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-28254490254490KR7254490006미래반도체KOSDAQ15,000원1,050원7.53%14,380원15,000원14,310원52,4317.7억원14,438,000주2165.7억원
cmvsy21ii1g370zci7ixkdflwfsc-stock-price254160:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21ia1g350zcill6xt8j31
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-28254160254160KR7254160005제이엠멀티KONEX3,100원-145원-4.47%3,100원3,100원3,100원5015.5만원5,160,000주159.9억원
cmvsy21i21g330zci8wnene47fsc-stock-price254120:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21hv1g310zcivmleihkj1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-28254120254120KR7254120009자비스KOSDAQ3,800원100원2.70%3,900원4,800원3,750원361,95515.7억원6,150,854주233.7억원
cmvsy21hl1g2z0zci6i4i9az8fsc-stock-price253840:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21hf1g2x0zcivva4912f1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-28253840253840KR7253840003수젠텍KOSDAQ4,105원25원0.61%4,100원4,165원4,080원36,5221.5억원16,743,200주687.3억원
cmvsy21h71g2v0zciysug7s5kfsc-stock-price253610:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21gz1g2t0zci9rho7uv91
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-28253610253610KR7253610000루트락KONEX653원83원14.56%653원653원653원1653원10,258,071주66.9억원
cmvsy21gr1g2r0zcizhmll62efsc-stock-price253590:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21gj1g2p0zci6x9a3udh1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-28253590253590KR7253590004네오셈KOSDAQ18,780원1,650원9.63%17,780원18,960원17,450원4,070,584755.4억원43,869,164주8238.6억원
cmvsy21g91g2n0zcigo284pztfsc-stock-price253450:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21g31g2l0zcilqqhjwax1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-28253450253450KR7253450001스튜디오드래곤KOSDAQ22,750원150원0.66%22,500원23,400원22,350원39,7999억원30,058,498주6838.3억원
cmvsy21fv1g2j0zcicu724gg4fsc-stock-price252990:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21fn1g2h0zcikdncytx41
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-28252990252990KR7252990007샘씨엔에스KOSDAQ17,820원1,860원11.65%16,600원17,870원16,360원1,735,658299.9억원60,217,889주1조원
cmvsy21fe1g2f0zci24vhqgryfsc-stock-price252500:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21f61g2d0zcikl2th8pv1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-28252500252500KR7252500004세화피앤씨KOSDAQ2,190원-5원-0.23%2,130원2,265원2,130원5,8241284.3만원8,297,278주181.7억원
cmvsy21ey1g2b0zcixuglzokifsc-stock-price251970:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21eq1g290zci72xx2wqp1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-28251970251970KR7251970000펌텍코리아KOSDAQ66,000원-1,500원-2.22%66,600원67,700원63,900원161,468104.8억원12,400,000주8184억원
cmvsy21eh1g270zcif5yp2ttvfsc-stock-price251630:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21ea1g250zciytgyb4ll1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-28251630251630KR7251630000브이원텍KOSDAQ3,540원5원0.14%3,480원3,565원3,400원21,7717545.1만원15,942,886주564.3억원
cmvsy21e21g230zciy39mmj6qfsc-stock-price251370:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21dv1g210zcii1fjvb0p1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-28251370251370KR7251370003와이엠티KOSDAQ7,620원400원5.54%7,330원7,660원7,330원90,9986.8억원18,013,213주1372.6억원
cmvsy21dn1g1z0zciohsxzz61fsc-stock-price251280:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21dg1g1x0zci17ewi9u71
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-28251280251280KR7251280004안지오랩KONEX2,170원-320원-12.85%2,490원2,490원2,120원4,261908.4만원3,658,532주79.3억원
cmvsy21d61g1v0zcin9w0nlo4fsc-stock-price251270:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21d01g1t0zci2n4jnz1z1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-28251270251270KR7251270005넷마블KOSPI33,550원-100원-0.30%33,650원34,200원33,450원113,40838.3억원83,158,425주2.7조원
cmvsy21cr1g1r0zcid21rmru9fsc-stock-price251120:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21ck1g1p0zci82kniqe21
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-28251120251120KR7251120002바이오에프디엔씨KOSDAQ9,280원30원0.32%9,490원9,490원9,140원7,1336570만원8,695,700주806.9억원
cmvsy21cc1g1n0zcit0swiu8afsc-stock-price250930:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21c41g1l0zci5rqcwxeb1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-28250930250930KR7250930005예선테크KOSDAQ1,070원-15원-1.38%1,105원1,280원1,032원430,8114.8억원6,600,088주70.6억원
cmvsy21bv1g1j0zcioa1bucimfsc-stock-price250060:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21bo1g1h0zciomcpsmbl1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-28250060250060KR7250060001모비스KOSDAQ2,710원0원0.00%2,715원2,780원2,690원150,6274.1억원32,171,314주871.8억원
cmvsy21bg1g1f0zcike2z0p80fsc-stock-price250030:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21b91g1e0zciz9beqyhr1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-28250030250030KR7250030004진코스텍KOSDAQ10,180원-120원-1.17%10,490원10,800원10,050원242,31025억원3,786,533주385.4억원
cmvsy21b11g1b0zcilvh0tbrwfsc-stock-price250000:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21as1g1a0zci0vmbc1fn1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-28250000250000KR7250000007보라티알KOSDAQ5,100원-10원-0.20%5,110원5,110원5,000원3,0241526.6만원6,750,733주344.2억원
cmvsy21ak1g170zcitpdzwfuefsc-stock-price249420:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21ad1g160zcizmsd6x6o1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-28249420249420KR7249420001일동제약KOSPI12,790원140원1.11%12,770원13,040원12,640원91,71911.7억원31,638,252주4046.5억원
cmvsy21a31g130zcicn2xxwhefsc-stock-price248170:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy219x1g120zcinidmnb2g1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-28248170248170KR7248170003샘표식품KOSPI21,100원250원1.20%20,900원21,150원20,800원9,3371.9억원4,566,596주963.5억원
cmvsy219o1g0z0zciykfzxvndfsc-stock-price248070:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy219h1g0y0zciwirpuyeo1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-28248070248070KR7248070005솔루엠KOSPI14,570원410원2.90%14,430원14,750원13,500원203,06629.2억원47,816,236주6966.8억원
cmvsy21991g0v0zci6hgsg818fsc-stock-price247660:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21911g0u0zcie4rzsu4g1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-28247660247660KR7247660004나노씨엠에스KOSDAQ4,560원165원3.75%4,395원4,650원4,315원26,7911.1억원6,194,000주282.4억원
cmvsy218r1g0r0zci4g11shfqfsc-stock-price247540:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy218l1g0q0zci66qyy4p21
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-28247540247540KR7247540008에코프로비엠KOSDAQ97,500원2,900원3.07%95,800원99,400원94,800원384,931371.8억원97,830,434주9.5조원
cmvsy218d1g0n0zcioridouo4fsc-stock-price246960:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21841g0m0zcijuvtk7zv1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-28246960246960KR7246960009SCL사이언스KOSDAQ2,135원-160원-6.97%2,295원2,340원2,055원295,5256.3억원34,793,688주742.8억원
cmvsy217w1g0j0zciy69l5aznfsc-stock-price246720:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy217q1g0i0zci8noorp1g1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-28246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmvsy217g1g0f0zci2iiaz3hpfsc-stock-price246710:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy217a1g0e0zcikc5d998b1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-28246710246710KR7246710008티앤알바이오팹KOSDAQ1,906원-34원-1.75%1,990원1,990원1,884원98,3391.8억원47,664,504주908.4억원
cmvsy21701g0b0zci41tkatzyfsc-stock-price246690:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy216u1g0a0zciee2kv4sy1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-28246690246690KR7246690002TS인베스트먼트KOSDAQ1,759원-12원-0.68%1,798원1,809원1,740원42,6477494.7만원23,778,174주418.2억원
cmvsy216k1g070zcifyn6v3w8fsc-stock-price246250:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy216e1g060zci5bsziuu11
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-28246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
157,937건 중 18,751–18,800← 이전376 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬