Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh96c30s7o10g0opxqh0fffsc-stock-price090710:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96bz0s7m10g0r275ldtd1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
2026-09-10090710090710KR7090710005휴림로봇KOSDAQ6,440원40원0.63%6,500원6,630원6,220원1,592,302101.8억원119,559,029주7699.6억원
cmtwh96ce0s7s10g05iabv4gsfsc-stock-price090850:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96c90s7q10g0wd4v6y791
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
2026-09-10090850090850KR7090850009현대이지웰KOSDAQ5,040원10원0.20%5,020원5,040원4,965원17,9699002만원22,477,903주1132.8억원
cmtwh96co0s7w10g0syojl9lgfsc-stock-price091120:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96cj0s7u10g0fvqthcnq1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
2026-09-10091120091120KR7091120006이엠텍KOSDAQ4,755원-125원-2.56%5,000원5,000원4,520원37,6521.7억원17,132,936주814.6억원
cmtwh96cy0s8010g0ky9z5m3yfsc-stock-price091340:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ct0s7y10g0lum4j1so1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
2026-09-10091340091340KR7091340000S&K폴리텍KOSDAQ2,545원20원0.79%2,525원2,545원2,455원39,8129929.3만원11,703,721주297.8억원
cmtwh96d80s8410g0qrji1s4cfsc-stock-price091440:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96d40s8210g00pep0xkz1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
2026-09-10091440091440KR7091440008한울소재과학KOSDAQ2,790원0원0.00%2,790원2,840원2,670원126,6193.4억원36,390,319주1015.2억원
cmtwh96dj0s8810g0b9d06kx6fsc-stock-price091580:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96de0s8610g0i4rg8p5z1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
2026-09-10091580091580KR7091580001상신이디피KOSDAQ21,250원-800원-3.63%21,750원21,850원20,900원110,74023.6억원13,328,219주2832.2억원
cmtwh96dt0s8c10g0u46w1dg1fsc-stock-price091590:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96do0s8a10g0u8kg8fz31
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
2026-09-10091590091590KR7091590000남화토건KOSDAQ7,010원-210원-2.91%7,220원7,360원7,000원208,46314.7억원11,740,000주822.9억원
cmtwh96e30s8g10g0l33c2shzfsc-stock-price091700:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96dy0s8e10g08fmvf9q31
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
2026-09-10091700091700KR7091700005파트론KOSDAQ5,430원-30원-0.55%5,460원5,470원5,370원91,3944.9억원50,000,000주2715억원
cmtwh96ed0s8k10g00rztd4mifsc-stock-price091810:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96e80s8i10g0a2hp71wu1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
2026-09-10091810091810KR7091810002트리니티항공KOSPI2,730원-20원-0.73%2,750원2,775원2,700원78,1352.1억원102,106,091주2787.4억원
cmtwh96eo0s8o10g01t12t12mfsc-stock-price091970:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ei0s8m10g0co4631f11
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
2026-09-10091970091970KR7091970004LSK아이로봇KOSDAQ3,920원-25원-0.63%3,945원4,125원3,900원9,8573891.3만원7,534,780주295.3억원
cmtwh96ey0s8s10g0go045qstfsc-stock-price092040:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96et0s8q10g01ohfzdiw1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
2026-09-10092040092040KR7092040005아미코젠KOSDAQ979원6원0.62%973원986원969원264,2512.5억원70,655,387주691.7억원
cmtwh96f80s8w10g0k3vsnwfkfsc-stock-price092070:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96f30s8u10g0syshtpqr1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
2026-09-10092070092070KR7092070002디엔에프KOSDAQ11,990원-290원-2.36%12,280원12,360원11,690원28,5473.3억원11,571,858주1387.4억원
cmtwh96fi0s9010g0g9ltbegcfsc-stock-price092130:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96fd0s8y10g0obj179bb1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
2026-09-10092130092130KR7092130004이크레더블KOSDAQ14,480원-20원-0.14%14,500원14,500원14,450원1,7002461.7만원12,043,600주1743.9억원
cmtwh96fs0s9410g02kvjm1hjfsc-stock-price092190:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96fo0s9210g063ybucmp1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
2026-09-10092190092190KR7092190008서울바이오시스KOSDAQ8,000원290원3.76%7,680원8,120원7,310원129,1079.8억원45,868,383주3669.4억원
cmtwh96g20s9810g01wo1tairfsc-stock-price092200:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96fx0s9610g0gbwe7k1h1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
2026-09-10092200092200KR7092200005디아이씨KOSPI5,620원-70원-1.23%5,790원5,790원5,540원174,3849.8억원38,888,569주2185.5억원
cmtwh96gb0s9c10g0x36cdgpufsc-stock-price092220:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96g70s9a10g09rkgyjc61
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
2026-09-10092220092220KR7092220003KECKOSPI2,605원-20원-0.76%2,625원2,655원2,560원188,1674.9억원40,152,628주1045.9억원
cmtwh96gm0s9g10g0ep8058h1fsc-stock-price092230:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96gh0s9e10g033yqwuky1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
2026-09-10092230092230KR7092230002KPX홀딩스KOSPI100,500원2,500원2.55%99,000원100,500원96,300원1,6541.6억원4,224,646주4245.7억원
cmtwh96gv0s9k10g09o10e0gyfsc-stock-price092300:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96gr0s9i10g07m8xg1xi1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
2026-09-10092300092300KR7092300003현우산업KOSDAQ2,475원-15원-0.60%2,490원2,500원2,425원64,5281.5억원20,149,871주498.7억원
cmtwh96h70s9o10g0whqc85itfsc-stock-price092440:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96h10s9m10g0p9wb5y671
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
2026-09-10092440092440KR7092440007기신정기KOSPI1,960원-1원-0.05%1,961원1,976원1,943원106,3692억원29,200,000주572.3억원
cmtwh96hk0s9s10g0rlukccvpfsc-stock-price092460:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96hf0s9q10g0lpehl3rz1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
2026-09-10092460092460KR7092460005한라IMSKOSDAQ16,610원-60원-0.36%16,560원16,840원16,380원11,1581.8억원17,109,680주2841.9억원
cmtwh96hv0s9w10g0fpny93tsfsc-stock-price092590:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96hq0s9u10g0vxg6diu81
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
2026-09-10092590092590KR7092590009럭스피아KONEX565원55원10.78%580원580원435원261.2만원7,291,098주41.1억원
cmtwh96i50sa010g0jo8554ckfsc-stock-price092600:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96i00s9y10g0dx8tybgr1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
2026-09-10092600092600KR7092600006앤씨앤KOSDAQ1,822원40원2.24%1,782원1,899원1,737원25,8004597.6만원5,016,703주91.4억원
cmtwh96if0sa410g0plko5p6qfsc-stock-price092730:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96i90sa210g0x9fxbbm81
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
2026-09-10092730092730KR7092730001네오팜KOSDAQ21,350원-50원-0.23%21,500원21,500원20,850원59,73112.6억원16,027,989주3421.9억원
cmtwh96ip0sa810g0hwaj2wq4fsc-stock-price092780:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ik0sa610g0sigwwmvc1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
2026-09-10092780092780KR7092780006DYPKOSPI3,150원-30원-0.94%3,180원3,200원3,130원14,6114608.6만원13,168,460주414.8억원
cmtwh96iz0sac10g08gxykxjifsc-stock-price092790:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96iu0saa10g0a89lpzjm1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
2026-09-10092790092790KR7092790005넥스틸KOSPI14,370원1,060원7.96%13,540원16,100원13,460원8,271,2291235.1억원26,002,000주3736.4억원
cmtwh96j90sag10g0piiurz9kfsc-stock-price092870:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96j40sae10g0sfqhzbjs1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
2026-09-10092870092870KR7092870005엑시콘KOSDAQ29,150원2,050원7.56%26,800원30,050원26,000원315,35090.1억원13,050,797주3804.3억원
cmtwh96jj0sak10g0271yx3ndfsc-stock-price093050:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96je0sai10g0bxbz441g1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
2026-09-10093050093050KR7093050003LFKOSPI21,750원-450원-2.03%22,250원22,350원21,400원45,1719.7억원29,240,000주6359.7억원
cmtwh96jt0sao10g0hc8t0sbvfsc-stock-price093190:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96jo0sam10g0bcu1dxtg1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
2026-09-10093190093190KR7093190007빅솔론KOSDAQ8,260원-210원-2.48%8,470원8,670원8,260원52,7344.4억원19,238,905주1589.1억원
cmtwh96k30sas10g0qtvys9q7fsc-stock-price093240:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96jy0saq10g0oecf9plm1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
2026-09-10093240093240KR7093240000형지엘리트KOSPI342원19원5.88%328원370원319원1,329,2544.5억원61,390,259주209.9억원
cmtwh96kd0saw10g0hd9fdlu9fsc-stock-price093320:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96k80sau10g0n778m2tz1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
2026-09-10093320093320KR7093320000케이아이엔엑스KOSDAQ138,000원-3,700원-2.61%143,100원143,700원137,500원16,52623.2억원4,880,000주6734.4억원
cmtwh96km0sb010g05yzl4ip4fsc-stock-price093370:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ki0say10g0paa3129a1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
2026-09-10093370093370KR7093370005후성KOSPI13,240원-110원-0.82%13,080원13,300원12,700원1,710,639223.3억원107,255,330주1.4조원
cmtwh96ky0sb410g0pi3gbqk0fsc-stock-price093380:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ks0sb210g0ziy7fxfo1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
2026-09-10093380093380KR7093380004풍강KOSDAQ3,120원-10원-0.32%3,130원3,190원3,075원12,7583949.3만원9,879,313주308.2억원
cmtwh96l80sb810g0xshl50urfsc-stock-price093510:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96l20sb610g0d2nil9bl1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
2026-09-10093510093510KR7093510006엔지브이아이KONEX592원-1원-0.17%0원0원0원00원6,020,000주35.6억원
cmtwh96li0sbc10g0ntojt4fdfsc-stock-price093520:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96lc0sba10g02yd4iki51
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
2026-09-10093520093520KR7093520005매커스KOSDAQ26,650원450원1.72%25,850원26,850원25,700원8,3142.2억원11,901,837주3171.8억원
cmtwh96lr0sbg10g0ir8of104fsc-stock-price093640:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ln0sbe10g0lnkq6b531
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
2026-09-10093640093640KR7093640001케이알엠KOSDAQ4,750원80원1.71%4,670원4,850원4,650원38,7241.8억원32,843,716주1560억원
cmtwh96m20sbk10g00liw0cglfsc-stock-price093920:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96lx0sbi10g0j866om2u1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
2026-09-10093920093920KR7093920007서원인텍KOSDAQ4,900원55원1.14%4,885원4,900원4,805원8,6484180.7만원18,600,000주911.4억원
cmtwh96mc0sbo10g0bc7h8gjhfsc-stock-price094170:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96m70sbm10g0c6p51t8q1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
2026-09-10094170094170KR7094170008동운아나텍KOSDAQ27,550원-650원-2.30%28,000원28,100원27,050원109,55830.1억원20,909,936주5760.6억원
cmtwh96ml0sbs10g0qvus49pufsc-stock-price094280:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96mh0sbq10g0i4pp7qw81
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
2026-09-10094280094280KR7094280005효성ITXKOSPI12,010원20원0.17%11,990원12,060원11,800원4,3175159.6만원11,558,200주1388.1억원
cmtwh96mw0sbw10g0ogervy8pfsc-stock-price094360:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96mr0sbu10g0ig9n2zz81
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
2026-09-10094360094360KR7094360005칩스앤미디어KOSDAQ11,000원280원2.61%10,670원11,030원10,490원83,8509억원21,355,274주2349억원
cmtwh96n60sc010g0copmhyyxfsc-stock-price094480:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96n10sby10g00fu3z4yd1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
2026-09-10094480094480KR7094480001갤럭시아머니트리KOSDAQ5,770원-40원-0.69%5,710원5,860원5,600원242,89013.8억원39,229,838주2263.5억원
cmtwh96ng0sc410g0hph585agfsc-stock-price094800:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96nc0sc210g06ws1f7461
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
2026-09-10094800094800KR7094800000맵스리얼티KOSPI7,250원110원1.54%7,130원7,290원7,130원80,9285.8억원92,834,331주6730.4억원
cmtwh96nr0sc810g0loi21undfsc-stock-price094820:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96nm0sc610g0qxc2zogi1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
2026-09-10094820094820KR7094820008일진파워KOSDAQ12,380원-100원-0.80%12,350원12,470원12,000원73,0918.9억원15,078,709주1866.7억원
cmtwh96o10scc10g0ab6q0q04fsc-stock-price094840:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96nw0sca10g0vihcap6g1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
2026-09-10094840094840KR7094840006슈프리마에이치큐KOSDAQ12,080원180원1.51%11,820원12,410원11,500원19,4402.3억원9,806,109주1184.5억원
cmtwh96oa0scg10g0j2beax20fsc-stock-price094850:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96o60sce10g0j10iqv0g1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
2026-09-10094850094850KR7094850005참좋은여행KOSDAQ4,425원-15원-0.34%4,435원4,440원4,345원15,5886841.4만원14,000,000주619.5억원
cmtwh96ol0sck10g0e17ylxz4fsc-stock-price094860:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96og0sci10g00hobr70h1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
2026-09-10094860094860KR7094860004네오리진KOSDAQ1,501원-32원-2.09%1,530원1,539원1,478원74,5881.1억원53,110,014주797.1억원
cmtwh96ov0sco10g0ri1lvt6xfsc-stock-price094940:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96oq0scm10g0w0w1na261
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
2026-09-10094940094940KR7094940004푸른로보틱스KOSDAQ6,340원-70원-1.09%6,500원6,600원6,300원57,6253.6억원8,361,386주530.1억원
cmtwh96p40scs10g0ea289ghtfsc-stock-price094970:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96p00scq10g0dwjjnksy1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
2026-09-10094970094970KR7094970001제이엠티KOSDAQ2,720원20원0.74%2,705원2,720원2,635원17,2394615.6만원16,748,240주455.5억원
cmtwh96pf0scw10g0pole76hzfsc-stock-price095190:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96pa0scu10g0b2oxep6q1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
2026-09-10095190095190KR7095190005신화프리텍KOSDAQ1,885원14원0.75%1,871원1,885원1,841원52,0519682.7만원65,260,462주1230.1억원
cmtwh96pp0sd010g0j29jbbd9fsc-stock-price095270:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96pk0scy10g0a5ca2woz1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
2026-09-10095270095270KR7095270005웨이브일렉트로KOSDAQ4,100원-60원-1.44%4,295원4,295원3,970원38,3821.5억원14,372,406주589.2억원
cmtwh96py0sd410g06pi8i62afsc-stock-price095340:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96pu0sd210g0847v89841
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
2026-09-10095340095340KR7095340006ISCKOSDAQ190,600원0원0.00%188,000원203,500원183,700원618,0251199.3억원21,197,058주4조원
77,550건 중 18,65118,700← 이전374 / 1551다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬