Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh95lu0rxg10g0zfq8lj8efsc-stock-price082210:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95lp0rxe10g01ystgjav1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
2026-09-10082210082210KR7082210006옵트론텍KOSDAQ1,659원-12원-0.72%1,700원1,700원1,645원47,1827813.3만원34,963,330주580억원
cmtwh95m80rxk10g05y9jh9qifsc-stock-price082270:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95m10rxi10g0g57xqyi31
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
2026-09-10082270082270KR7082270000젬백스KOSDAQ10,310원280원2.79%9,920원10,310원9,830원162,15516.4억원44,269,203주4564.1억원
cmtwh95mh0rxo10g03s3fvxbvfsc-stock-price082660:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95md0rxm10g086698vbt1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
2026-09-10082660082660KR7082660002코스나인KOSDAQ13원-467원-97.29%16원16원12원46,035,7146.1억원99,640,869주12.9억원
cmtwh95ms0rxs10g0vv8e4k8hfsc-stock-price082740:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95mn0rxq10g0618lnugi1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
2026-09-10082740082740KR7082740002한화엔진KOSPI48,350원-800원-1.63%48,050원49,800원46,700원817,423395.5억원83,447,142주4조원
cmtwh95n10rxw10g0v448k64ofsc-stock-price082800:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95mx0rxu10g0odvbos3d1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
2026-09-10082800082800KR7082800004비보존 제약KOSDAQ3,035원5원0.17%3,030원3,050원2,935원112,7513.3억원60,719,666주1842.8억원
cmtwh95nb0ry010g0op1b0xwyfsc-stock-price082850:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95n60rxy10g0hyewav9g1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
2026-09-10082850082850KR7082850009우리바이오KOSDAQ4,910원10원0.20%4,890원5,070원4,635원72,3273.4억원9,691,315주475.8억원
cmtwh95nm0ry410g04v1oatmsfsc-stock-price082920:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95nh0ry210g0m3avuckx1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
2026-09-10082920082920KR7082920000비츠로셀KOSDAQ28,300원-50원-0.18%27,800원28,500원27,600원295,05782.7억원45,139,477주1.2조원
cmtwh95nw0ry810g0etpk6v7efsc-stock-price083310:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95nr0ry610g0c3u34utg1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
2026-09-10083310083310KR7083310003엘오티베큠KOSDAQ9,930원240원2.48%9,700원10,000원9,420원52,6675.1억원17,810,033주1768.5억원
cmtwh95o50ryc10g0zm8m1l49fsc-stock-price083420:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95o00rya10g0awyix2z81
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
2026-09-10083420083420KR7083420000그린케미칼KOSPI4,770원15원0.32%4,735원4,785원4,720원11,4975470.8만원24,000,000주1144.8억원
cmtwh95of0ryg10g098d0up53fsc-stock-price083450:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95ob0rye10g05wknlhqi1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
2026-09-10083450083450KR7083450007GSTKOSDAQ46,950원3,250원7.44%43,800원47,800원43,600원260,179120.6억원18,430,000주8652.8억원
cmtwh95oq0ryk10g077cf0rpvfsc-stock-price083470:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95ok0ryi10g04pdw9xx51
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
2026-09-10083470083470KR7083470005이엠앤아이KOSDAQ890원13원1.48%877원909원876원16,3741455.6만원21,340,329주189.9억원
cmtwh95oz0ryo10g0ufy2eqvafsc-stock-price083500:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95ou0rym10g0whbcs2og1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
2026-09-10083500083500KR7083500009에프엔에스테크KOSDAQ11,120원20원0.18%11,100원11,290원10,750원69,8217.6억원8,306,377주923.6억원
cmtwh95p90rys10g0tw9eo4iufsc-stock-price083550:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95p50ryq10g09qik2bfm1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
2026-09-10083550083550KR7083550004케이엠KOSDAQ3,270원0원0.00%3,270원3,275원3,180원3,3091069.9만원13,556,165주443.2억원
cmtwh95pi0ryw10g0ks2owz8ufsc-stock-price083640:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95pf0ryu10g0aa30d1b81
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
2026-09-10083640083640KR7083640003인콘KOSDAQ1,087원0원0.00%0원0원0원00원22,958,343주249.5억원
cmtwh95pu0rz010g0ora5j8uifsc-stock-price083650:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95pp0ryy10g09zhlaie41
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
2026-09-10083650083650KR7083650002비에이치아이KOSDAQ66,900원200원0.30%65,100원67,700원64,100원444,202292.8억원30,944,375주2조원
cmtwh95q40rz410g0qeb0bo7wfsc-stock-price083660:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95pz0rz210g0b5pqp9yj1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
2026-09-10083660083660KR7083660001CSA 코스믹KOSDAQ1,517원-47원-3.01%1,600원1,600원1,509원23,1513521.8만원14,218,530주215.6억원
cmtwh95qe0rz810g0ym4pgqndfsc-stock-price083790:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95q90rz610g0z38ofbb01
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
2026-09-10083790083790KR7083790006CG인바이츠KOSDAQ1,000원34원3.52%962원1,005원949원557,8935.5억원76,894,182주768.9억원
cmtwh95qn0rzc10g0up3fljl4fsc-stock-price083930:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95qj0rza10g0ik1yb4bm1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
2026-09-10083930083930KR7083930008아바코KOSDAQ11,710원-80원-0.68%11,790원11,790원11,570원23,0832.6억원14,677,249주1718.7억원
cmtwh95qy0rzg10g0oltvhjycfsc-stock-price084010:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95qt0rze10g0h1hfiau21
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
2026-09-10084010084010KR7084010008대한제강KOSPI8,650원-50원-0.57%8,680원8,720원8,520원45,3413.9억원34,371,596주2973.1억원
cmtwh95r80rzk10g0vs9ucdi9fsc-stock-price084110:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95r30rzi10g0996dq5xi1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
2026-09-10084110084110KR7084110006휴온스글로벌KOSDAQ22,600원-550원-2.38%22,950원23,150원22,500원38,0658.6억원12,659,812주2861.1억원
cmtwh95rj0rzo10g09k82cjf7fsc-stock-price084180:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95re0rzm10g0zuoubu311
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
2026-09-10084180084180KR7084180009수성웹툰KOSDAQ267원-114원-29.92%381원423원267원3,811,28711.4억원18,074,283주48.2억원
cmtwh95rs0rzs10g0184gdy38fsc-stock-price084370:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95ro0rzq10g0sgcjp48q1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
2026-09-10084370084370KR7084370006유진테크KOSDAQ139,500원-5,700원-3.93%143,900원156,300원138,300원606,859878.2억원22,916,042주3.1조원
cmtwh95s30rzw10g0ij99mfxmfsc-stock-price084440:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95rz0rzu10g0tzxd4y761
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
2026-09-10084440084440KR7084440007유비온KOSDAQ1,196원0원0.00%0원0원0원00원19,132,421주228.8억원
cmtwh95sd0s0010g073e9wgndfsc-stock-price084650:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95s90rzy10g0w0qgc2ei1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
2026-09-10084650084650KR7084650001랩지노믹스KOSDAQ500원0원0.00%0원0원0원00원74,239,990주371.1억원
cmtwh95so0s0410g0i3xpgsmmfsc-stock-price084670:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95sk0s0210g0lg8ff49f1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
2026-09-10084670084670KR7084670009동양고속KOSPI23,950원50원0.21%24,450원24,450원23,350원4,8181.1억원2,895,569주693.4억원
cmtwh95sy0s0810g0afwvlq7bfsc-stock-price084680:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95su0s0610g0zk6q1tuh1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
2026-09-10084680084680KR7084680008이월드KOSPI532원0원0.00%0원0원0원00원141,806,193주754.4억원
cmtwh95t80s0c10g0ncozehbwfsc-stock-price084690:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95t40s0a10g0hgi73rxu1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
2026-09-10084690084690KR7084690007대상홀딩스KOSPI7,940원-60원-0.75%7,950원8,080원7,910원8,9387113.2만원36,212,538주2875.2억원
cmtwh95tm0s0g10g0stb5t6uhfsc-stock-price084695:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95tf0s0e10g07pozand11
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
2026-09-10084695084695KR7084691005대상홀딩스우KOSPI12,390원-60원-0.48%12,560원12,560원12,330원8111010.8만원913,482주113.1억원
cmtwh96520s4w10g098plmnflfsc-stock-price089010:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh964x0s4v10g0p1pv0w1q1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
2026-09-10089010089010KR7089010003켐트로닉스KOSDAQ23,400원400원1.74%22,950원23,500원22,500원69,59716억원16,770,027주3924.1억원
cmtwh95v10s1010g0fstu29ryfsc-stock-price085310:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95uw0s0y10g0bccyi1d61
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
2026-09-10085310085310KR7085310001엔케이KOSPI9,100원-20원-0.22%9,120원9,120원8,950원4,3613939만원7,418,074주675억원
cmtwh95vb0s1410g05b687k8vfsc-stock-price085620:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95v60s1210g0oup8yhd61
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
2026-09-10085620085620KR7085620003미래에셋생명KOSPI19,530원250원1.30%19,280원19,690원18,870원128,93624.8억원135,180,000주2.6조원
cmtwh95vm0s1810g056qkhg02fsc-stock-price085660:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95vg0s1610g0x1hl97fk1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
2026-09-10085660085660KR7085660009차바이오텍KOSDAQ8,150원30원0.37%8,070원8,150원7,900원252,72320.3억원92,972,846주7577.2억원
cmtwh95vv0s1c10g0l35ow1pcfsc-stock-price085670:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95vq0s1a10g041y7pxls1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
2026-09-10085670085670KR7085670008뉴프렉스KOSDAQ3,015원60원2.03%2,975원3,030원2,910원28,8198571.9만원24,500,761주738.6억원
cmtwh95w50s1g10g03rm1t18yfsc-stock-price085810:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95w10s1e10g08ssmcohd1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
2026-09-10085810085810KR7085810000알티캐스트KOSDAQ1,520원14원0.93%1,545원1,565원1,501원7,9141205.5만원14,136,953주214.8억원
cmtwh95wf0s1k10g0r64ulm8wfsc-stock-price085910:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95wb0s1i10g09y4uqa2b1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
2026-09-10085910085910KR7085910008네오티스KOSDAQ13,690원20원0.15%13,670원13,850원13,100원85,72411.5억원13,794,818주1888.5억원
cmtwh95wq0s1o10g01s7yb1gkfsc-stock-price086040:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95wl0s1m10g0bivcgcj31
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
2026-09-10086040086040KR7086040003바이오톡스텍KOSDAQ2,310원-20원-0.86%2,320원2,330원2,265원9,5812187.7만원15,958,247주368.6억원
cmtwh95wz0s1s10g0d55m09hifsc-stock-price086060:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95wv0s1q10g0rh2ch63p1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
2026-09-10086060086060KR7086060001진바이오텍KOSDAQ4,825원55원1.15%4,770원4,845원4,715원17,6658410.1만원8,610,587주415.4억원
cmtwh95xa0s1w10g0illujoeyfsc-stock-price086220:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95x50s1u10g01cxzb5n11
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
2026-09-10086220086220KR7086220001광동헬스바이오KONEX830원-68원-7.57%900원900원830원77664.7만원12,687,865주105.3억원
cmtwh95xj0s2010g0zxuzn25zfsc-stock-price086280:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95xe0s1y10g0z29b4txh1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
2026-09-10086280086280KR7086280005현대글로비스KOSPI204,000원1,500원0.74%201,500원207,500원200,500원255,217517.9억원75,000,000주15.3조원
cmtwh95xs0s2410g0p7cpopwafsc-stock-price086390:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95xo0s2210g043qpy67c1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
2026-09-10086390086390KR7086390002유니테스트KOSDAQ11,300원0원0.00%11,230원11,620원10,910원129,79814.6억원21,134,126주2388.1억원
cmtwh95y20s2810g04085s48ffsc-stock-price086450:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95xy0s2610g07yppnyd51
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
2026-09-10086450086450KR7086450004동국제약KOSDAQ19,620원-120원-0.61%19,610원19,720원19,180원275,26253.5억원45,230,420주8874.2억원
cmtwh95yc0s2c10g0xxk7wuf9fsc-stock-price086520:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95y80s2a10g0cq252odb1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
2026-09-10086520086520KR7086520004에코프로KOSDAQ86,900원100원0.12%84,700원87,200원82,900원788,819673.1억원135,776,152주11.7조원
cmtwh95yn0s2g10g0ixggh48bfsc-stock-price086670:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95yi0s2e10g0vyqcrg241
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
2026-09-10086670086670KR7086670007비엠티KOSDAQ16,790원-300원-1.76%17,200원17,500원16,650원36,7256.2억원9,925,885주1666.5억원
cmtwh95yx0s2k10g0wtku7o0afsc-stock-price086710:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95yt0s2i10g0yfjswxl61
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
2026-09-10086710086710KR7086710001선진뷰티사이언스KOSDAQ6,990원0원0.00%7,020원7,050원6,910원8,6295995.5만원12,203,280주853억원
cmtwh95z70s2o10g0s0751f73fsc-stock-price086790:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95z30s2m10g0yb27s8f91
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
2026-09-10086790086790KR7086790003하나금융지주KOSPI135,300원1,300원0.97%133,900원135,700원133,000원996,4211344.7억원274,367,748주37.1조원
cmtwh95zi0s2s10g0e6ri4t0gfsc-stock-price086820:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95zd0s2q10g0fvcwzjiw1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
2026-09-10086820086820KR7086820008바이오솔루션KOSDAQ6,600원40원0.61%6,750원6,750원6,390원40,7242.6억원25,924,085주1710.9억원
cmtwh95zs0s2w10g0ygtvc5pcfsc-stock-price086890:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95zn0s2u10g0xgdksq8n1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
2026-09-10086890086890KR7086890001이수앱지스KOSDAQ3,530원85원2.47%3,445원3,530원3,425원49,6641.7억원40,774,942주1439.3억원
cmtwh96020s3010g0qs2imsiqfsc-stock-price086900:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh95zx0s2y10g0glotoqiy1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
2026-09-10086900086900KR7086900008메디톡스KOSDAQ69,400원500원0.73%69,000원70,500원67,600원38,76426.6억원7,298,497주5065.1억원
cmtwh960b0s3410g0ghya41kvfsc-stock-price086960:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh96070s3210g0hmjbfmwo1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
2026-09-10086960086960KR7086960002MDS테크KOSDAQ1,989원29원1.48%1,960원1,998원1,912원133,0932.5억원42,528,670주845.8억원
cmtwh960m0s3810g03xsx8alpfsc-stock-price086980:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh960i0s3610g0j093jb3n1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
2026-09-10086980086980KR7086980000쇼박스KOSDAQ1,932원5원0.26%1,957원1,957원1,899원230,9744.4억원62,438,000주1206.3억원
77,550건 중 18,55118,600← 이전372 / 1551다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬