Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy28721hoc0zci2cqyi5fgfsc-stock-price429270:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy286u1hob0zcirvk7r13m1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-10-28429270429270KR7429270002시지트로닉스KOSDAQ2,995원210원7.54%2,800원3,010원2,700원59,4091.7억원7,190,131주215.3억원
cmvsy28671ho40zciwt6acqkkfsc-stock-price425040:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy285x1ho20zcipoqmjpbq1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-10-28425040425040KR7425040003티이엠씨KOSDAQ14,250원670원4.93%14,000원14,390원13,760원447,97063.1억원21,922,898주3124억원
cmvsy285n1ho00zcimqjs2srafsc-stock-price424980:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy285i1hny0zcih9a063g01
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-10-28424980424980KR7424980001마이크로투나노KOSDAQ9,950원290원3.00%9,970원10,090원9,670원20,6162억원5,918,890주588.9억원
cmvsy285a1hnw0zciesmcc589fsc-stock-price424960:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy28521hnu0zci0srvoi091
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-10-28424960424960KR7424960003스마트레이더시스템KOSDAQ3,100원-40원-1.27%3,200원3,200원3,085원18,1865662만원16,485,110주511억원
cmvsy284t1hns0zcixzgrhwo2fsc-stock-price424870:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy284l1hnq0zciezid0mfz1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-10-28424870424870KR7424870004이뮨온시아KOSDAQ2,870원40원1.41%2,870원2,920원2,840원404,94711.2억원91,402,269주2623.2억원
cmvsy284c1hno0zcil3mtvwp5fsc-stock-price424760:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy28451hnm0zcimyif7ndr1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-10-28424760424760KR7424760007벨로크KOSDAQ1,843원-7원-0.38%1,895원1,895원1,830원39,4517277.8만원10,098,368주186.1억원
cmvsy283v1hnk0zci3p85k1enfsc-stock-price420770:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy283p1hni0zci5yemi8901
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-10-28420770420770KR7420770000기가비스KOSDAQ108,100원-3,500원-3.14%114,600원117,000원103,700원346,608378.6억원12,675,758주1.3조원
cmvsy283g1hng0zcib5t499o8fsc-stock-price420570:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy28391hne0zcid3o881nb1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-10-28420570420570KR7420570004제이투케이바이오KOSDAQ8,050원-50원-0.62%8,220원8,260원7,930원17,6871.4억원5,847,483주470.7억원
cmvsy28301hnc0zcire5bbzonfsc-stock-price419540:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy282s1hna0zci2tgi78fy1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-10-28419540419540KR7419540000비스토스KOSDAQ2,635원45원1.74%2,590원2,720원2,475원8,1452048만원5,958,253주156.9억원
cmvsy282j1hn80zcif57piut8fsc-stock-price419530:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy282c1hn60zciz6jpxh061
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-10-28419530419530KR7419530001SAMG엔터KOSDAQ15,640원-100원-0.64%15,800원16,170원15,540원91,91714.4억원10,207,337주1596.4억원
cmvsy28241hn40zci2c9i6e4wfsc-stock-price419120:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy281w1hn20zcijiyi2h5q1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-28419120419120KR7419120001산돌KOSDAQ2,380원70원3.03%2,315원2,395원2,315원21,2865036.3만원14,223,089주338.5억원
cmvsy281o1hn00zci59827awifsc-stock-price419080:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy281g1hmy0zciav7h4c7b1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-10-28419080419080KR7419080007엔젯KOSDAQ4,185원-60원-1.41%4,415원4,415원4,100원14,0715871만원10,871,817주454.9억원
cmvsy28171hmw0zci30o6gix9fsc-stock-price419050:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy28111hmu0zciwktegzuw1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-10-28419050419050KR7419050000삼기에너지솔루션즈KOSDAQ2,570원120원4.90%2,525원2,965원2,505원34,817,978945.9억원57,196,240주1469.9억원
cmvsy280s1hms0zcimugrjiaofsc-stock-price418620:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy280l1hmq0zcizvmffhtf1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-10-28418620418620KR7418620001E8KOSDAQ406원0원0.00%0원0원0원00원30,796,320주125억원
cmvsy280d1hmo0zcidsg3smx7fsc-stock-price418550:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy28031hmm0zci28x0yiwo1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-10-28418550418550KR7418550000제이오KOSDAQ4,390원105원2.45%4,385원4,445원4,325원26,0621.1억원32,017,673주1405.5억원
cmvsy289p1hp00zci2cxxbwn6fsc-stock-price432720:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy289i1hoz0zcih3g059y71
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-10-28432720432720KR7432720001퀄리타스반도체KOSDAQ10,180원980원10.65%9,500원10,180원9,450원102,82210.1억원14,187,572주1444.2억원
cmvsy288s1hos0zci0o55e2pifsc-stock-price432430:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy288l1hor0zcid7rt0nmm1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-10-28432430432430KR7432430007와이랩KOSDAQ1,819원36원2.02%1,783원1,867원1,783원2,658479.5만원16,508,320주300.2억원
cmvsy288d1hop0zci4ytaxb2lfsc-stock-price432320:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy28851hon0zcidv2rmpjy1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-10-28432320432320KR7432320000KB스타리츠KOSPI1,449원-1원-0.07%1,450원1,457원1,427원213,1373억원150,764,285주2184.5억원
cmvsy287i1hoh0zci1jk6lrwcfsc-stock-price430690:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy287a1hoe0zcijuo36vck1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-10-28430690430690KR7430690008한싹KOSDAQ2,885원155원5.68%2,735원3,110원2,710원273,5518억원10,895,304주314.3억원
cmvsy286n1ho90zcieem509o9fsc-stock-price425420:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy286f1ho70zcitbzfks9o1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-10-28425420425420KR7425420007티에프이KOSDAQ84,700원8,500원11.15%78,500원85,300원77,100원617,455499.5억원12,347,181주1조원
cmvsy27ud1hl70zci7ptm13zyfsc-stock-price417010:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27u61hl40zci6ztv4dvw1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-10-28417010417010KR7417010006나노팀KOSDAQ5,350원280원5.52%5,110원5,510원5,110원90,5094.8억원20,172,728주1079.2억원
cmvsy27tf1hky0zci9qyidc0jfsc-stock-price415640:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27t21hkw0zci1ap2zkbf1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-10-28415640415640KR7415640002KB발해인프라KOSPI10,040원10원0.10%10,030원10,040원9,930원103,82210.3억원122,545,548주1.2조원
cmvsy27s61hkq0zci4zfxaglqfsc-stock-price413640:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27rz1hkp0zcik7osqhfb1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-10-28413640413640KR7413640004비아이매트릭스KOSDAQ5,520원180원3.37%5,250원5,530원5,250원13,5967275.3만원7,206,940주397.8억원
cmvsy27r71hki0zcihzq7ib6bfsc-stock-price413390:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27qz1hkh0zci5m06xsep1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-10-28413390413390KR7413390006엠오티KOSDAQ6,000원50원0.84%5,920원6,090원5,880원7,5434526.5만원11,285,520주677.1억원
cmvsy27qa1hkb0zci3l7ksdlqfsc-stock-price412540:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27pz1hk90zcigxbhy1q11
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-10-28412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmvsy27p81hk30zcixlguriozfsc-stock-price411080:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27oz1hk00zciijmsk5zf1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-10-28411080411080KR7411080005샌즈랩KOSDAQ8,750원550원6.71%8,230원9,780원8,100원14,658,7681306.4억원15,267,638주1335.9억원
cmvsy27ob1hjv0zci9jw841eufsc-stock-price408900:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27o41hjt0zcienefde1v1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-10-28408900408900KR7408900009스튜디오미르KOSDAQ884원-186원-17.38%1,001원1,001원884원241,0972.1억원32,752,929주289.5억원
cmvsy27nu1hjr0zci19lh2q3wfsc-stock-price408470:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27no1hjp0zciek21p0iz1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-28408470408470KR7408470003한패스KOSDAQ3,950원50원1.28%4,005원4,005원3,850원14,8205825.8만원10,572,000주417.5억원
cmvsy27ne1hjn0zci4z20xmjwfsc-stock-price407400:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27n81hjl0zcite7fk61u1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-28407400407400KR7407400001꿈비KOSDAQ1,881원-11원-0.58%1,898원1,908원1,831원14,7832761.5만원14,634,534주275.2억원
cmvsy27n01hjj0zciw6fnibtqfsc-stock-price406820:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27ms1hjh0zcicr883gwe1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-10-28406820406820KR7406820001뷰티스킨KOSDAQ1,915원25원1.32%1,923원1,924원1,789원128,6762.4억원14,136,157주270.7억원
cmvsy27mk1hjf0zciuokfwze1fsc-stock-price405920:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27mc1hjd0zciyp5hqqgt1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-10-28405920405920KR7405920000나라셀라KOSDAQ1,779원3원0.17%1,779원1,779원1,706원5,262919.4만원12,878,076주229.1억원
cmvsy27m41hjb0zcixrjejku4fsc-stock-price405100:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27lx1hj90zci5g0hku6y1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-10-28405100405100KR7405100009큐알티KOSDAQ17,870원590원3.41%17,280원18,100원17,280원82,00214.4억원12,289,301주2196억원
cmvsy27lp1hj70zci4v3itkt4fsc-stock-price405000:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27lh1hj50zci5bcsp8xc1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-10-28405000405000KR7405000001플라즈맵KOSDAQ3,535원-180원-4.85%4,080원4,080원3,525원3,7871364.4만원5,373,532주189.9억원
cmvsy27l91hj30zci106uvougfsc-stock-price404990:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27l11hj10zci2jy5pzo81
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-10-28404990404990KR7404990004신한서부티엔디리츠KOSPI3,810원-90원-2.31%3,850원3,870원3,755원69,2952.6억원61,627,860주2348억원
cmvsy27kt1hiz0zcivognm5n2fsc-stock-price403870:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27km1hix0zcigz1xntqt1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-10-28403870403870KR7403870009HPSPKOSDAQ47,300원1,200원2.60%47,200원47,950원46,400원2,163,8341020.7억원82,300,000주3.8조원
cmvsy27ke1hiv0zcih2iv4mryfsc-stock-price403850:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27k61hit0zcioce538en1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-10-28403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,650원910원7.75%12,000원12,710원11,950원70,4798.8억원14,351,010주1815.4억원
cmvsy27jy1hir0zcih6wahd5ifsc-stock-price403810:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27jq1hip0zci8xqq9too1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-10-28403810403810KR7403810005아이엘로보틱스KONEX1,930원-70원-3.50%2,000원2,000원1,930원24748.7만원9,937,346주191.7억원
cmvsy27jh1hin0zcic7tge9gbfsc-stock-price403550:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27jb1hil0zcitn0kjta51
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-10-28403550403550KR7403550007쏘카KOSPI10,010원10원0.10%10,080원10,190원9,980원13,5161.3억원37,939,942주3797.7억원
cmvsy27j01hij0zciae0kelgtfsc-stock-price403490:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27ir1hig0zcir348xy6k1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-10-28403490403490KR7403490006우듬지팜KOSDAQ2,000원111원5.88%1,889원2,000원1,878원25,5384944.4만원9,186,492주183.7억원
cmvsy27i21hib0zcimdf98u3wfsc-stock-price402490:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27hv1hi80zci99ljydf01
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-28402490402490KR7402490007그린리소스KOSDAQ5,500원170원3.19%5,570원5,640원5,400원53,5832.9억원16,935,217주931.4억원
cmvsy27h71hi20zciaytsdai1fsc-stock-price402340:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27h01hi10zcint1mvd3m1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-10-28402340402340KR7402340004SK스퀘어KOSPI921,000원93,000원11.23%850,000원927,000원837,000원1,263,3861.1조원131,923,998주121.5조원
cmvsy27gb1hhv0zcibulyrzuvfsc-stock-price400760:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27g41hhs0zcil3ihnsg61
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-10-28400760400760KR7400760005NH올원리츠KOSPI2,575원15원0.59%2,560원2,590원2,545원34,4358792.2만원54,929,275주1414.4억원
cmvsy27fe1hhn0zcissrrzzbcfsc-stock-price398120:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27f51hhk0zcimpvqn2rr1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-10-28398120398120KR7398120006에스지헬스케어KOSDAQ2,170원35원1.64%2,135원2,180원2,045원28,7156010.9만원11,841,511주256.9억원
cmvsy27eu1hhi0zciwsowepn3fsc-stock-price397810:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27en1hhg0zciqch01r0s1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-10-28397810397810KR7397810003애드포러스KOSDAQ5,950원-150원-2.46%6,100원6,170원5,750원4,0292383.4만원5,160,770주307억원
cmvsy27ee1hhe0zciae69uuevfsc-stock-price397030:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27e71hhc0zcix0lxk95d1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-10-28397030397030KR7397030008에이프릴바이오KOSDAQ12,400원60원0.49%12,500원12,900원12,330원102,34712.8억원27,558,782주3417.2억원
cmvsy27dt1hha0zcitjx4hs6zfsc-stock-price396690:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27dg1hh80zcixfbjbdby1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-10-28396690396690KR7396690000미래에셋글로벌리츠KOSPI763원-70원-8.40%839원839원762원740,6875.8억원39,605,940주302.1억원
cmvsy27d11hh60zci7elh1uq6fsc-stock-price396470:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27ct1hh40zcih5osp9y21
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-10-28396470396470KR7396470007워트KOSDAQ6,460원420원6.95%6,160원7,440원6,140원4,689,959329.2억원16,120,000주1041.3억원
cmvsy27cl1hh20zcir44egndsfsc-stock-price396300:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27ce1hh00zcikxfjxao41
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-10-28396300396300KR7396300006HT로보틱스KOSDAQ9,000원-530원-5.56%9,560원9,850원8,870원5,501,751508.1억원26,489,500주2384억원
cmvsy27c51hgy0zcinqd19hyofsc-stock-price396270:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27by1hgw0zcip7xcvkq11
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-10-28396270396270KR7396270001넥스트칩KOSDAQ1,839원48원2.68%1,793원1,895원1,790원134,5992.4억원32,887,431주604.7억원
cmvsy27bq1hgu0zcioemq2cu5fsc-stock-price395400:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27bj1hgs0zcij7jqt2qb1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-10-28395400395400KR7395400005SK리츠KOSPI5,370원40원0.75%5,330원5,380원5,260원227,48712.1억원301,017,620주1.6조원
157,937건 중 18,551–18,600← 이전372 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬