Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1z5t1fij0zcibd9q6qirfsc-stock-price208350:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z5n1fih0zcis3w0db0b1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-28208350208350KR7208350009지란지교시큐리티KOSDAQ2,700원-45원-1.64%2,695원2,875원2,685원14,7684067.3만원8,101,570주218.7억원
cmvsy1z5g1fif0zcisz01hyqifsc-stock-price208140:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z581fid0zci4xzmn6xi1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-28208140208140KR7208140004정다운KOSDAQ2,230원20원0.90%2,210원2,240원2,180원77,8201.7억원32,684,246주728.8억원
cmvsy1z4z1fib0zciwx7qfqq7fsc-stock-price207940:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z4r1fi90zciawook5et1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-28207940207940KR7207940008삼성바이오로직스KOSPI1,372,000원-2,000원-0.15%1,370,000원1,399,000원1,360,000원50,178688.8억원46,290,951주63.5조원
cmvsy1z4k1fi70zciti42u6u3fsc-stock-price207760:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z4d1fi50zci332h4wrx1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-28207760207760KR7207760000미스터블루KOSDAQ1,921원41원2.18%1,945원1,945원1,881원6,8041304.3만원16,615,956주319.1억원
cmvsy1z441fi30zcin46z1b80fsc-stock-price207490:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z3w1fi10zciq1p874rl1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-28207490207490KR7207490004에이펙스인텍KONEX6,210원-10원-0.16%6,220원6,220원6,210원10062.1만원3,600,000주223.5억원
cmvsy1z3o1fhz0zciqskn7xj7fsc-stock-price206950:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z3g1fhx0zcii1t07d411
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-28206950206950KR7206950008볼빅KONEX1,499원10원0.67%1,499원1,499원1,499원11,499원14,077,265주211억원
cmvsy1z391fhv0zcidrzapkz2fsc-stock-price206650:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z311fht0zciu5wnbt6d1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-28206650206650KR7206650004유바이오로직스KOSDAQ7,620원120원1.60%7,620원7,640원7,500원72,4515.5억원36,353,320주2770.1억원
cmvsy1z2r1fhr0zci7s2od6enfsc-stock-price206640:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z2l1fhp0zcitez6kxnl1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-28206640206640KR7206640005바디텍메드KOSDAQ8,500원-60원-0.70%8,600원8,710원8,390원44,5973.7억원21,907,921주1862.1억원
cmvsy1z2c1fhn0zci7nn4eduwfsc-stock-price206560:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z241fhl0zciptd9w8js1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-28206560206560KR7206560005덱스터KOSDAQ943원-25원-2.58%972원984원939원182,8711.7억원25,411,736주239.6억원
cmvsy1z1w1fhj0zciqygfyu0sfsc-stock-price206400:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z1p1fhh0zcikazhwp321
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-28206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmvsy1z1g1fhf0zcijcizbwznfsc-stock-price205500:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z1a1fhd0zcibn95pmtm1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-28205500205500KR7205500002넥써쓰KOSDAQ1,644원31원1.92%1,617원1,650원1,601원70,9091.1억원85,911,535주1412.3억원
cmvsy1z121fhb0zciao8abpiwfsc-stock-price205470:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z0u1fh90zci33pqe4pa1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-10-28205470205470KR7205470008휴마시스KOSDAQ2,465원85원3.57%2,390원2,475원2,330원34,4268260만원24,675,001주608.2억원
cmvsy1z0l1fh70zciqifasowdfsc-stock-price205100:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z0e1fh50zcixm9u71871
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-28205100205100KR7205100001엑셈KOSDAQ1,380원0원0.00%0원0원0원00원67,539,374주932억원
cmvsy1z051fh30zci2ok4t4gjfsc-stock-price204840:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yzy1fh10zci5u61q3p01
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-28204840204840KR7204840003지엘팜텍KOSDAQ3,575원-5원-0.14%3,570원3,580원3,435원23,0558064.8만원15,509,801주554.4억원
cmvsy1yzp1fgz0zci76s0bxhyfsc-stock-price204620:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yzi1fgx0zciiri93fb61
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-10-28204620204620KR7204620009글로벌텍스프리KOSDAQ5,530원20원0.36%5,550원5,590원5,410원778,10042.8억원70,283,330주3886.6억원
cmvsy1yzb1fgv0zcikpa44dc9fsc-stock-price204610:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yz31fgt0zciqrvj9tqo1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-28204610204610KR7204610000티쓰리KOSDAQ2,755원65원2.42%2,690원2,795원2,690원24,8286782.3만원55,851,220주1538.7억원
cmvsy1yyt1fgr0zci1f671apvfsc-stock-price204320:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yyn1fgp0zciymw8mcs01
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-28204320204320KR7204320006HL만도KOSPI38,650원1,000원2.66%37,900원39,400원37,800원244,79095.1억원46,957,120주1.8조원
cmvsy1yyf1fgn0zcibh3rf44ufsc-stock-price204270:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yy81fgl0zcilj28uacn1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-28204270204270KR7204270003제이앤티씨KOSDAQ19,000원430원2.32%19,090원19,550원18,830원304,09158.2억원57,848,466주1조원
cmvsy1yy01fgj0zcio1u5wqrgfsc-stock-price204020:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yxs1fgh0zcipk5bdf231
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-28204020204020KR7204020002그리티KOSDAQ1,737원19원1.11%1,753원1,753원1,719원4,381759.2만원19,450,832주337.8억원
cmvsy1yxk1fgf0zci8w0olwxifsc-stock-price203650:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yxc1fgd0zci11u83f9h1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-28203650203650KR7203650007드림시큐리티KOSDAQ2,445원205원9.15%2,295원2,590원2,295원7,958,102197.3억원101,704,484주2486.6억원
cmvsy1yx51fgb0zcitiveak8kfsc-stock-price203450:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1ywx1fg90zci94psqz971
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-28203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,625원35원1.35%2,515원2,665원2,515원18,0454612.6만원14,079,007주369.5억원
cmvsy1ywo1fg70zcifbanfd4ifsc-stock-price203400:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1ywh1fg50zcixvk4cor51
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-28203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmvsy1yw91fg30zci64m7fqm7fsc-stock-price202960:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yw11fg10zci5zsnlm171
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-28202960202960KR7202960001판도라티비KONEX210원-36원-14.63%280원280원210원93,1582005.4만원11,915,582주25억원
cmvsy1yvt1ffz0zcia4zizcl9fsc-stock-price201490:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yvm1ffx0zcixfjv8r2j1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-28201490201490KR7201490000미투온KOSDAQ2,760원50원1.85%2,720원2,800원2,720원232,5426.4억원32,723,726주903.1억원
cmvsy1yve1ffv0zcikr9jwov1fsc-stock-price200880:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yv61fft0zci9w6kklif1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-28200880200880KR7200880003서연이화KOSPI10,340원330원3.30%10,180원10,430원10,160원19,0721.9억원27,028,437주2794.7억원
cmvsy1xr81f5y0zciwh5afjxbfsc-stock-price175250:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xqz1f5w0zci9z53x8aj1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-28175250175250KR7175250000아이큐어KOSDAQ1,437원7원0.49%1,431원1,466원1,380원50,8167227만원61,736,317주887.1억원
cmvsy1xqg1f5t0zci1pudumq7fsc-stock-price175140:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xq81f5s0zci4kyiqaqo1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-28175140175140KR7175140003아고스KOSDAQ2,170원-85원-3.77%2,260원2,295원2,155원28,2916304.1만원24,944,253주541.2억원
cmvsy1xpq1f5p0zcieeumu7b1fsc-stock-price174900:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xph1f5o0zciz2pg4lwo1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-28174900174900KR7174900001앱클론KOSDAQ21,100원0원0.00%21,250원22,350원20,500원261,09555.1억원19,952,129주4209.8억원
cmvsy1xpa1f5m0zcid4gye3mmfsc-stock-price173940:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xp21f5k0zci0f431qov1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-28173940173940KR7173940008에프엔씨엔터KOSDAQ2,010원17원0.85%1,993원2,010원1,971원5,8281159.1만원15,392,808주309.3억원
cmvsy1xot1f5i0zci5a92kmnkfsc-stock-price173130:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xon1f5g0zciipmd6dno1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-28173130173130KR7173130006오파스넷KOSDAQ6,780원70원1.04%6,710원6,840원6,510원61,6114억원13,046,473주884.5억원
cmvsy1xoe1f5e0zcikz6fm2zjfsc-stock-price172670:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xo81f5c0zcief5c59u71
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-28172670172670KR7172670002에이엘티KOSDAQ10,690원130원1.23%10,560원10,920원10,460원58,3996.2억원8,960,259주957.8억원
cmvsy1xnz1f5a0zci3lssslapfsc-stock-price171120:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xns1f580zci0b9nyls71
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-28171120171120KR7171120009라이온켐텍KOSDAQ1,986원6원0.30%1,988원1,989원1,978원16,5903288.3만원35,901,760주713억원
cmvsy1xnj1f560zcielzyl82cfsc-stock-price171090:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xnc1f540zci1srtaaai1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-28171090171090KR7171090004선익시스템KOSDAQ84,300원100원0.12%85,000원86,600원82,700원87,06373.2억원10,127,626주8537.5억원
cmvsy1xn61f520zci1kda1usafsc-stock-price171010:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xmy1f500zcigpiztufd1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-28171010171010KR7171010002램테크놀러지KOSDAQ2,470원30원1.23%2,480원2,510원2,410원11,0762720.1만원14,298,752주353.1억원
cmvsy1xmq1f4y0zciyib72omrfsc-stock-price170920:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xmi1f4w0zcils5rtuqx1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-28170920170920KR7170920003엘티씨KOSDAQ40,850원7,250원21.58%34,550원41,150원34,550원298,264115.7억원10,564,126주4315.4억원
cmvsy1xlu1f4q0zcigcfbx9zcfsc-stock-price170790:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xln1f4p0zciuq6lycae1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-28170790170790KR7170790000파이오링크KOSDAQ8,960원760원9.27%8,200원9,190원8,200원176,40915.7억원6,397,335주573.2억원
cmvsy1xl21f4i0zcihyukj7t3fsc-stock-price169670:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xkw1f4g0zcidcx9km8k1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-28169670169670KR7169670007코스텍시스템KONEX5,600원10원0.18%5,590원6,000원5,590원5632.2만원2,868,401주160.6억원
cmvsy1xk81f4a0zcisugh6tepfsc-stock-price168360:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xk11f480zci7v4pjg7z1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-28168360168360KR7168360006펨트론KOSDAQ10,600원880원9.05%10,190원10,740원10,080원212,21522억원22,392,557주2373.6억원
cmvsy1xje1f430zciqldn70a8fsc-stock-price166480:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xj71f410zciyrj9z5vd1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-28166480166480KR7166480004코아스템켐온KOSDAQ1,705원41원2.46%1,685원1,760원1,654원137,5872.3억원52,870,376주901.4억원
cmvsy1xik1f3u0zci1zxlfn5zfsc-stock-price163730:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xid1f3t0zcihl847jo01
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-28163730163730KR7163730005핑거KOSDAQ12,550원550원4.58%12,390원12,650원12,030원118,93614.6억원12,765,717주1602억원
cmvsy1xht1f3m0zci0oj10w6tfsc-stock-price163280:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xhm1f3k0zcifrki4uix1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-28163280163280KR7163280001에어레인KOSDAQ3,695원255원7.41%3,440원3,760원3,440원88,6493.2억원13,603,078주502.6억원
cmvsy1xh11f3e0zcixlbslr1pfsc-stock-price162120:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xgu1f3d0zcisy1d59gj1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-28162120162120KR7162120000루켄테크놀러지스KONEX3,990원-5원-0.13%3,995원4,000원3,980원3,7321492.1만원11,156,602주445.1억원
cmvsy1xg01f360zcien6bobdhfsc-stock-price161580:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xfl1f340zcilyvsdit31
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-28161580161580KR7161580006필옵틱스KOSDAQ30,200원1,250원4.32%29,800원30,550원29,650원79,80224억원23,445,247주7080.4억원
cmvsy1xf31f310zcib4abp79tfsc-stock-price161390:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xet1f300zcisqr1gbay1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-28161390161390KR7161390000한국타이어앤테크놀로지KOSPI56,800원0원0.00%56,700원57,600원56,000원686,787388.4억원123,875,069주7조원
cmvsy1xee1f2x0zciu7fa581vfsc-stock-price161000:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xe71f2v0zcipj7lom021
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-28161000161000KR7161000005애경케미칼KOSPI10,580원120원1.15%10,620원10,750원10,400원267,99228.3억원48,648,709주5147억원
cmvsy1xe01f2t0zciuc2beofgfsc-stock-price160980:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xds1f2r0zci03g1dakw1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-28160980160980KR7160980009싸이맥스KOSDAQ22,000원2,130원10.72%20,400원22,200원20,400원150,64232.4억원10,924,243주2403.3억원
cmvsy1xdk1f2p0zcihejn6894fsc-stock-price160550:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xdd1f2n0zci45ieyugr1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-28160550160550KR7160550000NEWKOSDAQ1,022원40원4.07%983원1,036원983원68,4776958만원27,906,106주285.2억원
cmvsy1xd41f2l0zcipyftjm78fsc-stock-price160190:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xcy1f2j0zcixvkqyfjv1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-28160190160190KR7160190005하이젠알앤엠KOSDAQ19,500원510원2.69%19,280원20,300원19,200원338,95167.1억원30,888,000주6023.1억원
cmvsy1xcr1f2h0zcizsdwatrtfsc-stock-price159910:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xck1f2f0zcil8fthb8o1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-28159910159910KR7159910009에코글로우KOSDAQ3,020원-30원-0.98%3,280원3,280원2,800원48,1161.4억원10,467,097주316.1억원
cmvsy1xc91f2d0zcixtbsln2rfsc-stock-price159580:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xc31f2b0zci20iyfh2f1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-28159580159580KR7159580000제로투세븐KOSDAQ1,990원41원2.10%1,969원2,000원1,949원15,6873071.3만원20,032,636주398.6억원
157,937건 중 18,501–18,550← 이전371 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬