Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh98j20t2a10g0jk41lvb0fsc-stock-price136150:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98iz0t2910g09cgugkip1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
2026-09-10136150136150KR7136150000원일티엔아이KOSDAQ8,110원-150원-1.82%8,260원8,360원7,940원10,9978891.8만원8,381,030주679.7억원
cmtwh98ii0t2210g04z8g383afsc-stock-price134580:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98ie0t2110g0a0wjtqq41
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
2026-09-10134580134580KR7134580000탑코미디어KOSDAQ3,730원60원1.63%3,505원3,900원3,360원1,965,97072.6억원49,294,149주1838.6억원
cmtwh98hv0t1u10g0jv6yrf8bfsc-stock-price134060:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98hr0t1t10g040073pkb1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
2026-09-10134060134060KR7134060003이퓨쳐KOSDAQ5,610원110원2.00%5,660원5,660원5,400원1,8741034만원4,769,250주267.5억원
cmtwh98hc0t1n10g0awua44q7fsc-stock-price133750:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98h60t1k10g0jbz6nyqj1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
2026-09-10133750133750KR7133750000메가엠디KOSDAQ1,446원-48원-3.21%1,484원1,550원1,392원26,3973792.6만원23,407,077주338.4억원
cmtwh98gs0t1f10g03dketifkfsc-stock-price131760:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98gm0t1c10g0q2mwhyar1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
2026-09-10131760131760KR7131760001파인텍KOSDAQ1,323원91원7.39%1,249원1,422원1,173원357,1874.6억원8,686,316주114.9억원
cmtwh98g70t1710g02k8fg2s8fsc-stock-price131370:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98g10t1410g03zk6nomb1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
2026-09-10131370131370KR7131370009알서포트KOSDAQ1,489원-1원-0.07%1,472원1,498원1,472원43,1526401.5만원53,267,083주793.1억원
cmtwh98fi0t0y10g0s3cwipt4fsc-stock-price131220:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98fd0t0x10g0janqzgl21
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
2026-09-10131220131220KR7131220006대한과학KOSDAQ3,670원40원1.10%3,610원3,690원3,610원1,770643.8만원7,454,490주273.5억원
cmtwh98ex0t0q10g03ryxkipafsc-stock-price131100:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98es0t0p10g0imoz7svb1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
2026-09-10131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,350원125원5.62%2,220원2,370원2,215원6,8391554.1만원6,449,344주151.5억원
cmtwh98ed0t0i10g0dlg549g3fsc-stock-price131030:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98e80t0h10g0ytkuvvyb1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
2026-09-10131030131030KR7131030009옵투스제약KOSDAQ5,730원-10원-0.17%5,740원5,750원5,610원23,1871.3억원17,646,590주1011.1억원
cmtwh98lm0t3a10g0ydyz0oztfsc-stock-price137940:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98li0t3810g04soia4ho1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
2026-09-10137940137940KR7137940003넥스트아이KOSDAQ1,956원-20원-1.01%1,978원1,980원1,954원9,9631953.6만원9,812,067주191.9억원
cmtwh98lc0t3610g0nduyu7yvfsc-stock-price137400:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:50:00cmtwh98l80t3410g0am0j8eng1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
2026-09-10137400137400KR7137400008피엔티KOSDAQ30,350원100원0.33%29,600원30,600원29,200원139,83041.8억원23,690,728주7190.1억원
cmtwh98l20t3210g09glv9q3mfsc-stock-price137310:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98kx0t3010g0bh2yzsas1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
2026-09-10137310137310KR7137310009에스디바이오센서KOSPI6,100원-80원-1.29%6,130원6,200원6,030원219,61213.4억원120,749,102주7365.6억원
cmtwh98ks0t2y10g0tlmk7bd5fsc-stock-price137080:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98kn0t2w10g04qvfhfxp1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
2026-09-10137080137080KR7137080008나래나노텍KOSDAQ6,460원70원1.10%6,300원6,460원6,300원4,1862667.7만원10,709,949주691.8억원
cmtwh98ki0t2u10g0nrdi2f73fsc-stock-price136660:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98kd0t2s10g0c67la3gi1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
2026-09-10136660136660KR7136660008큐엠씨KONEX2,450원15원0.62%2,450원2,450원2,450원37,350원2,360,950주57.8억원
cmtwh98k70t2q10g0u7chcqc5fsc-stock-price136540:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98k30t2o10g0p6yq2ohe1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
2026-09-10136540136540KR7136540002윈스테크넷KOSDAQ10,630원0원0.00%10,630원10,630원10,470원5,7396052.2만원12,279,746주1305.3억원
cmtwh98jx0t2m10g0ulcpztwafsc-stock-price136490:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98js0t2k10g0mzhfelg31
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
2026-09-10136490136490KR7136490000선진KOSPI10,800원90원0.84%10,610원10,870원10,610원39,9504.2억원23,779,604주2568.1억원
cmtwh98jm0t2i10g014rrvf6mfsc-stock-price136480:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98ji0t2g10g0ei5p3kcr1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
2026-09-10136480136480KR7136480001하림KOSDAQ2,685원5원0.19%2,680원2,695원2,665원177,2104.7억원106,209,702주2851.7억원
cmtwh98it0t2610g0smy87pvhfsc-stock-price134790:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98io0t2510g0w0b57jcq1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
2026-09-10134790134790KR7134790005시디즈KOSPI19,120원-100원-0.52%19,210원19,210원19,120원53101.5만원2,000,000주382.4억원
cmtwh98i80t1y10g0hv61widyfsc-stock-price134380:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98i20t1x10g010jf14k41
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
2026-09-10134380134380KR7134380005미원화학KOSPI10,120원20원0.20%10,100원10,120원10,000원5,7715792.6만원21,992,680주2225.6억원
cmtwh98hl0t1q10g0y9kiqtj5fsc-stock-price133820:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98hh0t1p10g08is991g11
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
2026-09-10133820133820KR7133820001화인베스틸KOSPI1,036원26원2.57%1,010원1,086원1,010원79,6458194.7만원37,114,502주384.5억원
cmtwh98h10t1i10g07izhw17qfsc-stock-price131970:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98gx0t1h10g06tj3hm251
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
2026-09-10131970131970KR7131970006두산테스나KOSDAQ89,100원5,300원6.32%83,700원93,000원82,300원1,002,758894억원19,327,238주1.7조원
cmtwh98gg0t1a10g0bv923zq0fsc-stock-price131400:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98gd0t1910g0qlsq24641
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
2026-09-10131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmtwh98fu0t1310g0taoousuyfsc-stock-price131290:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98fp0t1010g0h0u5x9so1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
2026-09-10131290131290KR7131290009티에스이KOSDAQ306,500원38,000원14.15%265,000원318,500원256,000원796,0592368.3억원11,061,429주3.3조원
cmtwh98f60t0v10g08qf36ehffsc-stock-price131180:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98f20t0s10g0xto5g77y1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
2026-09-10131180131180KR7131180002딜리KOSDAQ4,200원-10원-0.24%4,210원4,220원4,130원10,5234423만원5,870,000주246.5억원
cmtwh98em0t0m10g0zko8kcujfsc-stock-price131090:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98ei0t0l10g0li291bt11
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
2026-09-10131090131090KR7131090003시큐브KOSDAQ4,215원-20원-0.47%4,235원4,255원4,145원2,6741130.1만원7,658,221주322.7억원
cmtwh98e10t0e10g0tuj8v6wufsc-stock-price130740:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98dy0t0d10g080zidyrk1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
2026-09-10130740130740KR7130740004티피씨글로벌KOSDAQ1,999원12원0.60%1,987원2,060원1,937원31,7406260.3만원11,276,679주225.4억원
cmtwh98dh0t0710g0s8258rbxfsc-stock-price130580:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98dd0t0510g01a28ocv81
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
2026-09-10130580130580KR7130580004나이스디앤비KOSDAQ6,400원30원0.47%6,370원6,410원6,310원15,5539912.6만원15,400,000주985.6억원
cmtwh98cx0szy10g0digv31fmfsc-stock-price129920:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98cs0szx10g0wz1xlcwp1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
2026-09-10129920129920KR7129920005대성하이텍KOSDAQ5,110원135원2.71%4,975원5,130원4,785원160,1247.8억원16,248,696주830.3억원
cmtwh98cb0szq10g04h98vzdofsc-stock-price129260:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98c70szp10g069nou4px1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
2026-09-10129260129260KR7129260006인터지스KOSPI1,911원-9원-0.47%1,920원1,924원1,900원8,5941646.3만원29,747,874주568.4억원
cmtwh98bo0szj10g0iywk4c8lfsc-stock-price128820:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98bj0szg10g0frwggevm1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
2026-09-10128820128820KR7128820008대성산업KOSPI4,330원110원2.61%4,230원4,650원4,195원912,54140.2억원45,235,478주1958.6억원
cmtwh98b40szb10g0stmlw0cnfsc-stock-price128540:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98az0sz810g0j9i6l0rj1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
2026-09-10128540128540KR7128540002에코캡KOSDAQ1,141원-3원-0.26%1,161원1,195원1,130원22,6592618.4만원26,690,460주304.5억원
cmtwh98aj0sz210g0xztdeb7rfsc-stock-price127710:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98af0sz110g0fvppiusg1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
2026-09-10127710127710KR7127710002아시아경제KOSDAQ1,016원-19원-1.84%1,026원1,037원997원29,4432996.8만원44,049,210주447.5억원
cmtwh989z0syu10g0s7nhgmz8fsc-stock-price126880:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh989u0sys10g0asm70nv41
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
2026-09-10126880126880KR7126880004제이엔케이글로벌KOSDAQ2,550원5원0.20%2,600원2,600원2,500원25,0886313.3만원23,168,123주590.7억원
cmtwh96pp0sd010g0j29jbbd9fsc-stock-price095270:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96pk0scy10g0a5ca2woz1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
2026-09-10095270095270KR7095270005웨이브일렉트로KOSDAQ4,100원-60원-1.44%4,295원4,295원3,970원38,3821.5억원14,372,406주589.2억원
cmtwh96pf0scw10g0pole76hzfsc-stock-price095190:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96pa0scu10g0b2oxep6q1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
2026-09-10095190095190KR7095190005신화프리텍KOSDAQ1,885원14원0.75%1,871원1,885원1,841원52,0519682.7만원65,260,462주1230.1억원
cmtwh96p40scs10g0ea289ghtfsc-stock-price094970:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96p00scq10g0dwjjnksy1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
2026-09-10094970094970KR7094970001제이엠티KOSDAQ2,720원20원0.74%2,705원2,720원2,635원17,2394615.6만원16,748,240주455.5억원
cmtwh96ov0sco10g0ri1lvt6xfsc-stock-price094940:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96oq0scm10g0w0w1na261
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
2026-09-10094940094940KR7094940004푸른로보틱스KOSDAQ6,340원-70원-1.09%6,500원6,600원6,300원57,6253.6억원8,361,386주530.1억원
cmtwh96ol0sck10g0e17ylxz4fsc-stock-price094860:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96og0sci10g00hobr70h1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
2026-09-10094860094860KR7094860004네오리진KOSDAQ1,501원-32원-2.09%1,530원1,539원1,478원74,5881.1억원53,110,014주797.1억원
cmtwh96oa0scg10g0j2beax20fsc-stock-price094850:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96o60sce10g0j10iqv0g1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
2026-09-10094850094850KR7094850005참좋은여행KOSDAQ4,425원-15원-0.34%4,435원4,440원4,345원15,5886841.4만원14,000,000주619.5억원
cmtwh96o10scc10g0ab6q0q04fsc-stock-price094840:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96nw0sca10g0vihcap6g1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
2026-09-10094840094840KR7094840006슈프리마에이치큐KOSDAQ12,080원180원1.51%11,820원12,410원11,500원19,4402.3억원9,806,109주1184.5억원
cmtwh96nr0sc810g0loi21undfsc-stock-price094820:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96nm0sc610g0qxc2zogi1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
2026-09-10094820094820KR7094820008일진파워KOSDAQ12,380원-100원-0.80%12,350원12,470원12,000원73,0918.9억원15,078,709주1866.7억원
cmtwh96ng0sc410g0hph585agfsc-stock-price094800:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96nc0sc210g06ws1f7461
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
2026-09-10094800094800KR7094800000맵스리얼티KOSPI7,250원110원1.54%7,130원7,290원7,130원80,9285.8억원92,834,331주6730.4억원
cmtwh96n60sc010g0copmhyyxfsc-stock-price094480:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96n10sby10g00fu3z4yd1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
2026-09-10094480094480KR7094480001갤럭시아머니트리KOSDAQ5,770원-40원-0.69%5,710원5,860원5,600원242,89013.8억원39,229,838주2263.5억원
cmtwh96mw0sbw10g0ogervy8pfsc-stock-price094360:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96mr0sbu10g0ig9n2zz81
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
2026-09-10094360094360KR7094360005칩스앤미디어KOSDAQ11,000원280원2.61%10,670원11,030원10,490원83,8509억원21,355,274주2349억원
cmtwh96ml0sbs10g0qvus49pufsc-stock-price094280:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96mh0sbq10g0i4pp7qw81
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
2026-09-10094280094280KR7094280005효성ITXKOSPI12,010원20원0.17%11,990원12,060원11,800원4,3175159.6만원11,558,200주1388.1억원
cmtwh96mc0sbo10g0bc7h8gjhfsc-stock-price094170:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96m70sbm10g0c6p51t8q1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
2026-09-10094170094170KR7094170008동운아나텍KOSDAQ27,550원-650원-2.30%28,000원28,100원27,050원109,55830.1억원20,909,936주5760.6억원
cmtwh96m20sbk10g00liw0cglfsc-stock-price093920:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96lx0sbi10g0j866om2u1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
2026-09-10093920093920KR7093920007서원인텍KOSDAQ4,900원55원1.14%4,885원4,900원4,805원8,6484180.7만원18,600,000주911.4억원
cmtwh96lr0sbg10g0ir8of104fsc-stock-price093640:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ln0sbe10g0lnkq6b531
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
2026-09-10093640093640KR7093640001케이알엠KOSDAQ4,750원80원1.71%4,670원4,850원4,650원38,7241.8억원32,843,716주1560억원
cmtwh96li0sbc10g0ntojt4fdfsc-stock-price093520:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96lc0sba10g02yd4iki51
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
2026-09-10093520093520KR7093520005매커스KOSDAQ26,650원450원1.72%25,850원26,850원25,700원8,3142.2억원11,901,837주3171.8억원
cmtwh96l80sb810g0xshl50urfsc-stock-price093510:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96l20sb610g0d2nil9bl1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
2026-09-10093510093510KR7093510006엔지브이아이KONEX592원-1원-0.17%0원0원0원00원6,020,000주35.6억원
77,550건 중 18,50118,550← 이전371 / 1551다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬