Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy23fg1gjm0zci70o67slvfsc-stock-price298000:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23fa1gjk0zciscveub2t1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-28298000298000KR7298000001효성화학KOSPI45,800원150원0.33%45,200원46,400원44,750원10,0074.5억원3,791,811주1736.6억원
cmvsy23fw1gjq0zcizvmiydxnfsc-stock-price298020:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23fq1gjo0zci0cm9sw4m1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-28298020298020KR7298020009효성티앤씨KOSPI262,000원9,500원3.76%253,000원265,000원252,000원7,93120.6억원4,327,682주1.1조원
cmvsy23gm1gju0zciiafltpusfsc-stock-price298040:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23ga1gjs0zcie2q3dvlt1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-28298040298040KR7298040007효성중공업KOSPI1,998,000원84,000원4.39%1,981,000원2,018,000원1,950,000원42,121836.4억원9,324,548주18.6조원
cmvsy23ha1gjy0zcie385b3ppfsc-stock-price298050:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23gz1gjw0zci2xj0vod61
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-10-28298050298050KR7298050006HS효성첨단소재KOSPI141,900원3,000원2.16%140,200원143,900원140,000원5,7598.1억원4,479,948주6357억원
cmvsy23hq1gk20zci2yw6d50nfsc-stock-price298060:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23hk1gk00zcifz7pbbsd1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-28298060298060KR7298060005풍전약품KOSDAQ2,370원140원6.28%2,335원2,375원2,230원18,7314312.6만원9,637,447주228.4억원
cmvsy23i71gk50zciwtdnazddfsc-stock-price298380:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23hz1gk40zciucpediv31
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-28298380298380KR7298380007에이비엘바이오KOSDAQ41,800원950원2.33%40,900원42,800원40,900원301,272125.7억원55,987,463주2.3조원
cmvsy23im1gk90zcixfvwugljfsc-stock-price298540:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23ie1gk80zcimqguhr121
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-10-28298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,230원-160원-2.50%6,440원6,440원6,220원161,72310.1억원14,486,386주902.5억원
cmvsy23j11gkd0zcitc2nbr3sfsc-stock-price298690:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23iv1gkc0zciua7e56do1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-28298690298690KR7298690009에어부산KOSPI1,465원-9원-0.61%1,475원1,478원1,464원63,2149294.3만원162,914,872주2386.7억원
cmvsy23jh1gkh0zcisfmp66pufsc-stock-price298830:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23ja1gkg0zciukceoelk1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-10-28298830298830KR7298830001슈어소프트테크KOSDAQ3,780원110원3.00%3,650원3,840원3,650원88,3173.3억원53,458,499주2020.7억원
cmvsy23jy1gkl0zcip3anqs2xfsc-stock-price299030:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23jq1gkk0zciyrmmw5q31
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-28299030299030KR7299030007하나기술KOSDAQ12,000원250원2.13%12,340원12,340원11,730원28,6713.3억원7,994,910주959.3억원
cmvsy23kd1gkp0zcioc11i2zsfsc-stock-price299170:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23k61gko0zcie3580nqw1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-28299170299170KR7299170001더블유에스아이KOSDAQ1,210원-15원-1.22%1,226원1,247원1,208원307,5633.7억원41,511,288주502.2억원
cmvsy23kt1gkt0zci3t85vbi5fsc-stock-price299480:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23km1gks0zcinbnjwpri1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-28299480299480KR7299480004지앤이헬스케어KONEX600원-89원-12.92%700원700원600원21,300원11,100,743주66.6억원
cmvsy23l91gkx0zcigf12bnexfsc-stock-price299660:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23l21gkw0zcib05wzaqy1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-28299660299660KR7299660001셀리드KOSDAQ2,040원-85원-4.00%2,055원2,150원2,035원315,6796.5억원29,502,977주601.8억원
cmvsy23lq1gl10zci8f1bqsexfsc-stock-price300080:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23lh1gkz0zci20dcluf61
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-10-28300080300080KR7300080009플리토KOSDAQ10,230원-670원-6.15%10,860원11,010원10,230원280,02429.4억원16,531,451주1691.1억원
cmvsy23m41gl50zci86cmcgvafsc-stock-price300120:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23lx1gl30zci68qt2t9y1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-28300120300120KR7300120003라온피플KOSDAQ3,190원0원0.00%3,190원3,275원3,150원76,7792.4억원9,900,803주315.8억원
cmvsy23ml1gl90zcix5ro05ntfsc-stock-price300720:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23mc1gl70zciotjoawu11
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-10-28300720300720KR7300720000한일시멘트KOSPI16,500원-230원-1.37%16,550원16,830원16,500원72,89112.1억원73,545,209주1.2조원
cmvsy23n11gld0zciweitul3mfsc-stock-price301300:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23mt1glb0zci0814mtey1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-28301300301300KR7301300000바이브컴퍼니KOSDAQ1,480원-22원-1.46%1,488원1,510원1,452원29,6784373.5만원13,154,712주194.6억원
cmvsy23np1glh0zci3ozvpx94fsc-stock-price302430:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23n81glf0zcii9ah48p91
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-10-28302430302430KR7302430004이노메트리KOSDAQ6,080원60원1.00%6,040원6,230원6,000원24,0581.4억원9,803,208주596억원
cmvsy23ol1gll0zcimrofw26rfsc-stock-price302440:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23o41glj0zciharbszhl1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-10-28302440302440KR7302440003SK바이오사이언스KOSPI32,150원400원1.26%32,000원32,750원32,000원66,83721.6억원78,456,553주2.5조원
cmvsy23p61glq0zci26u2q05ifsc-stock-price302550:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23ox1glo0zcifgu5nipk1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-10-28302550302550KR7302550009리메드KOSDAQ2,295원-25원-1.08%2,310원2,365원2,260원73,2261.6억원30,275,013주694.8억원
cmvsy23pn1glu0zciwqgwrrhjfsc-stock-price302920:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23pg1gls0zcidowngqx41
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-10-28302920302920KR7302920004더콘텐츠온KONEX1,000원-100원-9.09%1,100원1,200원1,000원222.3만원4,552,359주45.5억원
cmvsy24vl1gvl0zcij8q7d86yfsc-stock-price331740:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy24ve1gvj0zci1fm8jr7w1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-10-28331740331740KR7331740001아우토크립트KOSDAQ5,900원340원6.12%5,560원5,960원5,560원16,4069558.2만원9,750,991주575.3억원
cmvsy24vz1gvp0zcihkpujypzfsc-stock-price331920:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy24vt1gvn0zciaczwewnz1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-10-28331920331920KR7331920009셀레믹스KOSDAQ9,230원10원0.11%9,220원9,500원9,040원10,7969927.7만원11,181,555주1032억원
cmvsy24wg1gvt0zcid07cdzphfsc-stock-price332190:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy24w81gvr0zcib98jxq3k1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-10-28332190332190KR7332190008오션스바이오KONEX2,195원5원0.23%2,505원2,505원2,195원24,700원1,477,839주32.4억원
cmvsy24wv1gvx0zci7ndixj5pfsc-stock-price332290:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy24wo1gvv0zcideouvzdr1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-10-28332290332290KR7332290006누보KOSDAQ4,155원-15원-0.36%4,250원4,295원4,140원8,2583444.6만원7,939,249주329.8억원
cmvsy24xa1gw10zcin9kakzvhfsc-stock-price332370:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy24x31gvz0zcihj3ewwc51
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-10-28332370332370KR7332370006아이디피KOSDAQ4,880원30원0.62%4,755원4,885원4,740원1,784863.7만원13,273,726주647.7억원
cmvsy24xs1gw50zci73dugw1ufsc-stock-price332570:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy24xk1gw30zcifsodqvfu1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-10-28332570332570KR7332570001PS일렉트로닉스KOSDAQ7,170원470원7.01%6,850원7,190원6,775원561,94339.6억원45,940,603주3293.9억원
cmvsy24y71gw90zcidvukjxb5fsc-stock-price333050:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy24y11gw70zcix302fbhb1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-10-28333050333050KR7333050003이노테나KOSDAQ5,640원-20원-0.35%5,660원5,670원5,530원4,8662731.8만원4,924,420주277.7억원
cmvsy24yo1gwd0zci56pocqrtfsc-stock-price333430:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy24yg1gwb0zcivg8ge79m1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-10-28333430333430KR7333430007일승KOSDAQ3,050원15원0.49%3,050원3,145원3,020원48,6151.4억원30,726,747주937.1억원
cmvsy24z31gwh0zcipkhadiftfsc-stock-price333620:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy24yv1gwf0zciesp9uybz1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-10-28333620333620KR7333620003엔시스KOSDAQ4,270원-20원-0.47%4,380원4,380원4,235원6,2872695.6만원10,997,910주469.6억원
cmvsy24zi1gwl0zci0olnwsorfsc-stock-price334890:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy24zb1gwj0zci9critnsd1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-10-28334890334890KR7334890001이지스밸류플러스리츠KOSPI3,105원-5원-0.16%3,110원3,145원2,970원124,0913.8억원69,448,683주2156.3억원
cmvsy25001gwp0zci3ka3tqs0fsc-stock-price334970:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy24zr1gwn0zcit2wttugo1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-10-28334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,166원-65원-5.28%1,274원1,274원1,073원621,9247억원77,752,637주906.5억원
cmvsy250g1gwt0zcidrvtihoxfsc-stock-price335810:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy25071gwr0zcivmuzx6ta1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-28335810335810KR7335810008프리시젼바이오KOSDAQ1,441원-6원-0.41%1,460원1,509원1,432원12,0261714.7만원21,949,506주316.2억원
cmvsy250v1gwx0zciie8mwxu0fsc-stock-price335870:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy250n1gwv0zcibnzryg3r1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-10-28335870335870KR7335870002윙스풋KOSDAQ3,050원-415원-11.98%3,395원3,570원3,050원39,8121.2억원3,350,094주102.1억원
cmvsy251c1gx10zci27d820kffsc-stock-price336040:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy25141gwz0zci7n5uwyi91
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-28336040336040KR7336040001타스컴KONEX3,900원-100원-2.50%4,100원4,100원3,700원3814.6만원5,789,929주225.8억원
cmvsy251u1gx50zciwuppz4y3fsc-stock-price336060:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy251m1gx30zci5a3qpdrj1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-10-28336060336060KR7336060009웨이버스KOSDAQ3,015원-15원-0.50%3,015원3,115원2,980원24,7727445.9만원9,631,040주290.3억원
cmvsy252a1gx90zcirm3g6220fsc-stock-price336260:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy25221gx70zci9ft6hls01
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-10-28336260336260KR7336260005두산퓨얼셀KOSPI31,050원550원1.80%31,350원31,850원30,650원378,228117.4억원65,493,726주2조원
cmvsy252q1gxd0zcityhla8msfsc-stock-price33626K:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy252j1gxb0zcixaah7jv71——2026-10-2833626K—KR733626K013두산퓨얼셀1우KOSPI5,030원30원0.60%5,100원5,130원5,000원3,2721650만원13,364,200주672.2억원
cmvsy25361gxh0zcivasotijcfsc-stock-price33626L:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy252z1gxf0zcir8gycnf31——2026-10-2833626L—KR733626K021두산퓨얼셀2우BKOSPI7,170원140원1.99%7,300원7,300원7,030원155109.9만원2,986,300주214.1억원
cmvsy253l1gxl0zci2hgnkmqxfsc-stock-price336370:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy253e1gxj0zciztkz0k1w1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-28336370336370KR7336370002솔루스첨단소재KOSPI8,030원-60원-0.74%8,430원8,430원7,970원189,43115.3억원70,212,298주5638억원
cmvsy25421gxp0zcip5qx10p3fsc-stock-price33637K:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy253u1gxn0zcipuiiwvd11——2026-10-2833637K—KR733637K010솔루스첨단소재1우KOSPI1,509원9원0.60%1,500원1,522원1,483원699105.4만원16,907,094주255.1억원
cmvsy254j1gxt0zciogkgnmotfsc-stock-price33637L:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy254b1gxr0zci3icjwt0s1——2026-10-2833637L—KR733637K028솔루스첨단소재2우BKOSPI2,135원15원0.71%2,130원2,140원2,085원34272.7만원3,777,892주80.6억원
cmvsy254z1gxx0zcia186kwjnfsc-stock-price336570:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy254r1gxv0zcia9jyaszm1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-28336570336570KR7336570007원텍KOSDAQ3,940원65원1.68%3,930원4,000원3,895원438,15917.3억원89,280,646주3517.6억원
cmvsy255f1gy10zcirxudqytcfsc-stock-price336680:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy25571gxz0zci9cw1vonq1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-28336680336680KR7336680004탑런토탈솔루션KOSDAQ2,860원60원2.14%2,800원2,875원2,760원8,9152519.7만원39,145,558주1119.5억원
cmvsy255v1gy50zcigfr61nmefsc-stock-price337840:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy255n1gy30zcinko94m8m1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-28337840337840KR7337840003유엑스엔KONEX6,190원50원0.81%6,200원6,200원5,900원1,555937.6만원4,977,398주308.1억원
cmvsy256a1gy90zci0t4jhvmlfsc-stock-price337930:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy25641gy70zcisfejan661
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-10-28337930337930KR7337930002젝시믹스KOSDAQ1,901원-3원-0.16%1,904원1,959원1,884원90,7061.7억원29,048,929주552.2억원
cmvsy256q1gyd0zci2hew7qtdfsc-stock-price338100:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy256j1gyb0zciatuylozj1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-10-28338100338100KR7338100001NH프라임리츠KOSPI3,695원-15원-0.40%3,740원3,740원3,500원34,9221.2억원18,660,000주689.4억원
cmvsy25761gyh0zci74f6wgssfsc-stock-price338220:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy256z1gyf0zcikbfypq8w1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-28338220338220KR7338220007뷰노KOSDAQ7,050원20원0.28%7,340원7,350원6,960원427,20730.5억원14,001,823주987.1억원
cmvsy257m1gyl0zci7d9w2f43fsc-stock-price338840:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy257f1gyj0zcikkyxi0f21
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-10-28338840338840KR7338840002와이바이오로직스KOSDAQ9,390원-810원-7.94%10,000원10,370원9,260원91,7628.8억원15,403,863주1446.4억원
cmvsy25831gyp0zcijwqoz4b7fsc-stock-price339770:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy257v1gyn0zcid3bdfu0v1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-28339770339770KR7339770000교촌에프앤비KOSPI3,690원-10원-0.27%3,700원3,750원3,690원60,6682.2억원49,965,080주1843.7억원
157,937건 중 18,451–18,500← 이전370 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬