Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh92vg0qqv10g0afpkf07ffsc-stock-price048410:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92vc0qqs10g0ofmge6z01
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
2026-09-10048410048410KR7048410005현대바이오KOSDAQ7,230원100원1.40%7,130원7,650원6,940원2,898,602209.2억원96,505,572주6977.3억원
cmtwh92v60qqp10g0s9iunqzpfsc-stock-price047920:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92v10qqm10g0z901qav01
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
2026-09-10047920047920KR7047920004HLB제약KOSDAQ6,600원-270원-3.93%6,830원6,850원6,510원321,31621.2억원32,799,356주2164.7억원
cmtwh92uw0qqj10g0zugjku53fsc-stock-price047820:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92us0qqg10g0wh04s0fg1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
2026-09-10047820047820KR7047820006초록뱀미디어KOSDAQ3,230원35원1.10%3,195원3,230원3,175원2,130682.6만원24,453,930주789.8억원
cmtwh92um0qqd10g0rp2bfhfrfsc-stock-price047810:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92uh0qqa10g0g6tg16l01
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
2026-09-10047810047810KR7047810007한국항공우주KOSPI133,100원4,000원3.10%127,700원133,600원127,600원341,853448.9억원97,475,107주12.9조원
cmtwh92ub0qq710g0q25b1ztnfsc-stock-price047770:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92u60qq410g03hocaeg11
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
2026-09-10047770047770KR7047770003코데즈컴바인KOSDAQ3,710원-10원-0.27%3,720원3,870원3,615원1,499,23456.2억원37,842,602주1403.9억원
cmtwh92u00qq110g0cfrs8t26fsc-stock-price047560:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92tw0qpy10g0lj3fkkds1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
2026-09-10047560047560KR7047560008이스트소프트KOSDAQ7,830원20원0.26%7,810원7,860원7,670원13,9081억원11,753,082주920.2억원
cmtwh92tr0qpv10g0fxmhtdpxfsc-stock-price047400:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92tm0qps10g0r948vkjv1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
2026-09-10047400047400KR7047400007유니온머티리얼KOSPI894원2원0.22%892원898원887원41,4463695.3만원42,000,000주375.4억원
cmtwh92th0qpp10g0rmh0cu6gfsc-stock-price047310:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92tc0qpm10g0vhixa4bl1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
2026-09-10047310047310KR7047310008파워로직스KOSDAQ3,060원75원2.51%2,970원3,095원2,955원93,6162.8억원36,610,755주1120.2억원
cmtwh92t60qpj10g0etd0cg7qfsc-stock-price047080:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92t20qpg10g0cs8sv7u51
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
2026-09-10047080047080KR7047080007한빛소프트KOSDAQ1,087원0원0.00%1,078원1,106원1,030원25,4782723.8만원24,822,362주269.8억원
cmtwh92sx0qpd10g0282jrklrfsc-stock-price047050:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ss0qpa10g0l32qs1781
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
2026-09-10047050047050KR7047050000포스코인터내셔널KOSPI57,300원-700원-1.21%57,600원59,100원56,500원602,529346.3억원175,922,788주10조원
cmtwh92sn0qp710g0d9mwnfhofsc-stock-price047040:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92sh0qp410g0nacco9t51
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
2026-09-10047040047040KR7047040001대우건설KOSPI19,750원300원1.54%18,900원19,820원18,670원8,440,4631621억원410,907,638주8.1조원
cmtwh92sc0qp110g07tfxdautfsc-stock-price046970:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92s70qoy10g09v6xbnqp1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
2026-09-10046970046970KR7046970000우리로KOSDAQ6,700원130원1.98%6,660원7,090원6,400원12,840,849866.5억원43,824,999주2936.2억원
cmtwh92s20qov10g0lf7wzviqfsc-stock-price046940:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92rx0qos10g08crt7zed1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
2026-09-10046940046940KR7046940003우원개발KOSDAQ2,905원25원0.87%2,910원2,915원2,830원99,2382.8억원18,074,350주525억원
cmtwh92rs0qop10g09n6ez5hefsc-stock-price046890:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92rn0qom10g0dlik0ibr1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
2026-09-10046890046890KR7046890000서울반도체KOSDAQ10,050원200원2.03%9,840원10,070원9,670원187,24418.5억원58,305,400주5859.6억원
cmtwh92ri0qoj10g0lmqewcmrfsc-stock-price046440:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92rd0qog10g0rfbdfkgl1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
2026-09-10046440046440KR7046440004KG파이낸셜KOSDAQ4,220원10원0.24%4,210원4,220원4,150원34,1491.4억원36,250,386주1529.7억원
cmtwh92r80qod10g0c7mqsrqtfsc-stock-price046390:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92r30qoa10g0abo1h9zm1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
2026-09-10046390046390KR7046390001삼화네트웍스KOSDAQ2,105원-25원-1.17%2,155원2,155원2,050원7,3461535.2만원17,269,173주363.5억원
cmtwh92qy0qo710g025vegfzsfsc-stock-price046310:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92qs0qo410g0ngyw7rva1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
2026-09-10046310046310KR7046310009백금T&AKOSDAQ2,235원-5원-0.22%2,235원2,240원2,205원10,7882394.9만원16,418,641주366.9억원
cmtwh92qn0qo110g0sr26j5mnfsc-stock-price046210:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92qj0qny10g075ycoduy1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
2026-09-10046210046210KR7046210001HLB파나진KOSDAQ1,148원8원0.70%1,150원1,179원1,128원58,2256693.9만원45,527,960주522.6억원
cmtwh93eu0r1v10g07xpstk63fsc-stock-price053160:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93eq0r1t10g0nomno4fs1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
2026-09-10053160053160KR7053160008프리엠스KOSDAQ10,490원0원0.00%10,570원10,570원10,220원7,3337563.3만원6,000,000주629.4억원
cmtwh93dd0r1110g0p6p6urzefsc-stock-price052960:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93d80r0y10g0downvwlw1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
2026-09-10052960052960KR7052960002태양3CKONEX3,595원-5원-0.14%0원0원0원00원4,887,078주175.6억원
cmtwh93cs0r0o10g08p7z7tztfsc-stock-price052860:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93cn0r0l10g0wwl46wot1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
2026-09-10052860052860KR7052860004아이앤씨KOSDAQ7,160원-50원-0.69%7,200원7,250원6,860원73,0795.1억원17,866,854주1279.2억원
cmtwh93c70r0c10g071qwmg85fsc-stock-price052770:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93c40r0a10g02bxja5x11
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
2026-09-10052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmtwh93bn0r0010g037z1l1hxfsc-stock-price052690:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93bj0qzy10g0q27snr6m1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
2026-09-10052690052690KR7052690005한전기술KOSPI145,000원1,900원1.33%139,000원145,600원135,200원755,7271063.8억원38,220,000주5.5조원
cmtwh93b30qzo10g0o8rn9lmyfsc-stock-price052460:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93ay0qzm10g0v2je6wga1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
2026-09-10052460052460KR7052460003아이크래프트KOSDAQ4,990원-50원-0.99%5,060원5,060원4,860원138,2536.8억원14,607,936주728.9억원
cmtwh93aj0qzc10g0iwpw1wmdfsc-stock-price052400:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93ae0qza10g07r05ubcf1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
2026-09-10052400052400KR7052400009코나아이KOSDAQ36,000원50원0.14%35,700원36,000원34,850원37,21213.2억원14,563,291주5242.7억원
cmtwh939z0qz010g0og7tkethfsc-stock-price052300:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh939u0qyy10g0pwysk2ri1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
2026-09-10052300052300KR7052300001오션인더블유KOSDAQ1,431원-34원-2.32%1,465원1,465원1,425원30,6154397.3만원16,244,128주232.4억원
cmtwh939c0qyp10g02fi6rbn3fsc-stock-price052220:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93970qym10g0sv3qxsco1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
2026-09-10052220052220KR7052220001iMBCKOSDAQ1,790원24원1.36%1,766원1,811원1,742원16,1232834.6만원23,000,000주411.7억원
cmtwh93910qyj10g0x8uqzimrfsc-stock-price052020:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh938x0qyg10g0trv49p8e1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
2026-09-10052020052020KR7052020005에스티큐브KOSDAQ8,100원-40원-0.49%8,140원8,140원7,980원50,4144억원67,983,291주5506.6억원
cmtwh938s0qyd10g088i14u9yfsc-stock-price051980:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh938n0qya10g027z4h2rb1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
2026-09-10051980051980KR7051980001중앙첨단소재KOSDAQ1,035원-28원-2.63%1,063원1,252원1,026원9,729,329112억원111,091,709주1149.7억원
cmtwh938g0qy710g0206htl9vfsc-stock-price051915:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh938b0qy410g0e4r5y5ca1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
2026-09-10051915051915KR7051911006LG화학우KOSPI127,600원-1,600원-1.24%128,800원133,500원127,200원18,62724.1억원7,688,800주9810.9억원
cmtwh93840qy110g0lh230u83fsc-stock-price051910:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh937x0qxx10g028wmsp9t1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-09-10051910051910KR7051910008LG화학KOSPI280,500원-4,500원-1.58%281,500원298,000원276,500원432,1491229.1억원70,592,343주19.8조원
cmtwh931j0qud10g0v64wwvezfsc-stock-price049830:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh931e0qua10g0ofluy6lg1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
2026-09-10049830049830KR7049830003승일KOSDAQ6,340원-30원-0.47%6,370원6,370원6,300원243153.6만원6,132,112주388.7억원
cmtwh93170qu710g0t9mta3gffsc-stock-price049800:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh93110qu310g0dghfda301
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
2026-09-10049800049800KR7049800006우진플라임KOSPI1,881원16원0.86%1,899원2,120원1,866원65,4261.2억원20,000,000주376.2억원
cmtwh930l0qtv10g0bpk12legfsc-stock-price049630:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh930h0qts10g00b9lip8z1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
2026-09-10049630049630KR7049630007재영솔루텍KOSDAQ7,030원0원0.00%7,030원7,100원6,860원171,21411.9억원23,365,139주1642.5억원
cmtwh930c0qtp10g0ulejyd2ofsc-stock-price049550:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh93080qtm10g0ppfx0odo1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
2026-09-10049550049550KR7049550007잉크테크KOSDAQ3,475원0원0.00%3,475원3,475원3,440원1,882653.7만원19,606,277주681.3억원
cmtwh93030qtj10g021louu6wfsc-stock-price049520:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92zy0qth10g0fpa6l1zi1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
2026-09-10049520049520KR7049520000유아이엘KOSDAQ3,875원20원0.52%3,870원3,895원3,825원35,2161.3억원30,842,625주1195.1억원
cmtwh92zs0qtd10g0jsmttoyefsc-stock-price049480:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92zo0qtb10g0emv5iipn1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
2026-09-10049480049480KR7049480007오픈베이스KOSDAQ1,824원0원0.00%1,824원1,829원1,788원87,3591.5억원31,422,383주573.1억원
cmtwh92zi0qt710g08pec4dphfsc-stock-price049470:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ze0qt510g05pkl9tvt1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
2026-09-10049470049470KR7049470008비트플래닛KOSDAQ2,370원-55원-2.27%2,405원2,425원2,255원80,1991.8억원23,544,899주558억원
cmtwh92z80qt110g0v1f00kzefsc-stock-price049430:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92z10qsx10g06g9oxqse1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
2026-09-10049430049430KR7049430002코메론KOSDAQ23,350원700원3.09%22,650원23,450원22,100원39,0518.8억원9,048,000주2112.7억원
cmtwh92pj0qne10g0eqwev4r5fsc-stock-price045660:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92pe0qnb10g0jhamzqh11
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
2026-09-10045660045660KR7045660008에이텍KOSDAQ9,330원-10원-0.11%9,340원9,400원9,170원4,2883976.5만원8,260,000주770.6억원
cmtwh92oy0qn110g0lo2ryal6fsc-stock-price045510:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ou0qmz10g01vz3yxxt1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
2026-09-10045510045510KR7045510005정원엔시스KOSDAQ1,104원-32원-2.82%1,145원1,145원1,104원28,8613230.7만원31,479,957주347.5억원
cmtwh92od0qmq10g0zu3zwjgqfsc-stock-price045340:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92o90qmm10g0bl1c13b81
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
2026-09-10045340045340KR7045340007토탈소프트KOSDAQ6,850원0원0.00%6,800원6,850원6,750원9,8956719.4만원8,558,040주586.2억원
cmtwh933c0qvd10g08fld68crfsc-stock-price050760:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh93370qva10g04hqgz68i1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
2026-09-10050760050760KR7050760008에스폴리텍KOSDAQ1,223원-8원-0.65%1,231원1,248원1,212원57,4297036.8만원16,334,678주199.7억원
cmtwh93320qv710g0o8vffed3fsc-stock-price050120:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh932x0qv410g0pe6dsd6u1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
2026-09-10050120050120KR7050120005ES큐브KOSDAQ3,220원-275원-7.87%3,435원3,435원3,115원2,760900.1만원13,564,086주436.7억원
cmtwh932s0qv110g05unr02fwfsc-stock-price050110:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh932n0quy10g0uqyomhbn1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
2026-09-10050110050110KR7050110006캠시스KOSDAQ1,079원-1원-0.09%1,061원1,109원1,061원201,0772.1억원29,224,823주315.3억원
cmtwh932i0quv10g0g2lt0ccsfsc-stock-price050090:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh932d0qus10g0m6vzpk4b1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
2026-09-10050090050090KR7050090000비케이홀딩스KOSDAQ883원-11원-1.23%906원915원840원177,8441.5억원23,534,735주207.8억원
cmtwh93280qup10g0fdocffa9fsc-stock-price049960:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh93230qum10g0grmcc6ec1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
2026-09-10049960049960KR7049960008쎌바이오텍KOSDAQ15,270원-110원-0.72%15,410원15,410원14,500원10,8781.6억원9,400,000주1435.3억원
cmtwh931y0quj10g0fddwou82fsc-stock-price049950:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh931r0qug10g0dy7s1h7k1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
2026-09-10049950049950KR7049950009미래컴퍼니KOSDAQ10,780원240원2.28%10,460원10,940원10,340원12,5811.3억원8,817,884주950.5억원
cmtwh92yt0qst10g0wi3hfls8fsc-stock-price049180:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92yp0qsr10g032vpa0v91
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
2026-09-10049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmtwh92y90qsh10g0fxjb3d8vfsc-stock-price049080:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92y50qsf10g0f2eg6guy1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
2026-09-10049080049080KR7049080005기가레인KOSDAQ8,420원-260원-3.00%8,670원8,670원8,190원200,84016.8억원8,488,334주714.7억원
77,550건 중 18,45118,500← 이전370 / 1551다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬