Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntahy207j0zcivk6vv87qfsc-stock-price118000:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaho207h0zci32fraucv1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-10-30118000118000KR7118000009메타케어KOSPI997원-301원-23.19%1,022원1,075원960원329,9193.3억원22,055,785주219.8억원
cmvyntaif207n0zcif6r4h8t0fsc-stock-price118990:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntai9207l0zciuwzod99u1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-30118990118990KR7118990001모트렉스KOSDAQ5,430원-150원-2.69%5,580원5,580원5,310원30,2251.6억원24,537,371주1332.3억원
cmvynt8xu1ztl0zcijy8sah5efsc-stock-price097780:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8xo1ztj0zcir09t1ek11
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-30097780097780KR7097780001에코볼트KOSDAQ1,250원0원0.00%0원0원0원00원20,293,089주253.6억원
cmvynt8ya1ztp0zcizjhf32fqfsc-stock-price097800:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8y31ztn0zci33q0gd1r1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-30097800097800KR7097800007윈팩KOSDAQ2,565원-185원-6.73%2,695원2,695원2,500원278,6077.2억원27,290,045주699.9억원
cmvynt8z51ztx0zciol9kldl5fsc-stock-price097950:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8yy1ztv0zciuo2puac51
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-30097950097950KR7097950000CJ제일제당KOSPI173,200원1,900원1.11%171,500원175,200원170,400원31,35854.1억원15,054,186주2.6조원
cmvynt8zl1zu10zcif4wgenwafsc-stock-price097955:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8zd1ztz0zcirya6i9g11
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-30097955097955KR7097951008CJ제일제당 우KOSPI102,000원-1,100원-1.07%103,100원103,300원101,100원5,0385.1억원1,327,433주1353.9억원
cmvynt91q1zul0zcibt06eifdfsc-stock-price099190:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt91j1zuj0zci7zwrshb21
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-30099190099190KR7099190001아이센스KOSDAQ15,960원250원1.59%15,700원16,170원15,470원33,5285.3억원29,573,613주4719.9억원
cmvynt9261zup0zcim28dyggsfsc-stock-price099220:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt91y1zun0zcikfcye1gs1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-30099220099220KR7099220006SDNKOSDAQ4,705원-245원-4.95%4,720원4,865원4,690원4,1861983.1만원6,294,435주296.1억원
cmvynt9311zux0zciwbzc7gt1fsc-stock-price099390:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt92u1zuv0zcisfwffkbi1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-30099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,290원-95원-2.81%3,465원3,465원3,270원3,1761045.8만원8,208,283주270억원
cmvynt93g1zv10zci8nhp3kymfsc-stock-price099410:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt93a1zuz0zciswirym9v1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-30099410099410KR7099410003동방선기KOSDAQ2,445원0원0.00%2,420원2,460원2,365원40,0419633.8만원14,000,000주342.3억원
cmvynt94t1zvd0zciqkgm9q62fsc-stock-price099520:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt94k1zvb0zciei2bwgy21
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-30099520099520KR7099520009DGIKOSDAQ695원-71원-9.27%753원753원680원328,7482.3억원45,281,824주314.7억원
cmvynt9581zvh0zciwsdleihzfsc-stock-price099750:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9511zvf0zcivz3fpyue1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-30099750099750KR7099750002이지케어텍KOSDAQ6,100원-280원-4.39%6,360원6,430원6,010원15,5189472.3만원13,659,173주833.2억원
cmvynt9621zvp0zcikbhialjjfsc-stock-price100090:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt95v1zvn0zciq0mem18o1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-30100090100090KR7100090000SK오션플랜트KOSPI8,920원-270원-2.94%9,070원9,140원8,810원346,53230.9억원62,478,129주5573억원
cmvynt96h1zvt0zci87gts5okfsc-stock-price100120:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9691zvr0zcilifhalcz1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-30100120100120KR7100120005뷰웍스KOSDAQ26,750원-950원-3.43%27,300원27,600원26,350원17,9554.7억원8,971,411주2399.8억원
cmvynt98d1zwa0zcidhfcx9phfsc-stock-price100590:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9841zw80zcidjbhqoo61
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-30100590100590KR7100590009머큐리KOSDAQ4,240원-385원-8.32%4,965원5,200원4,100원1,580,65974.3억원17,139,545주726.7억원
cmvynt98s1zwe0zci1xuqz955fsc-stock-price100660:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt98k1zwc0zci3g2np2r61
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-30100660100660KR7100660000서암기계공업KOSDAQ2,780원-155원-5.28%2,905원2,920원2,765원21,8646147.2만원12,600,000주350.2억원
cmvynt99m1zwm0zci48skwz8qfsc-stock-price100790:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt99e1zwk0zcirrcj8ljs1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-30100790100790KR7100790005미래에셋벤처투자KOSDAQ13,030원-610원-4.47%13,390원13,390원12,840원173,94422.6억원53,120,578주6921.6억원
cmvynt9a11zwq0zci59cmjeozfsc-stock-price100840:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt99u1zwo0zci04fl6v5i1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-30100840100840KR7100840008SNT에너지KOSPI22,550원-850원-3.63%22,800원23,000원22,100원60,62013.6억원19,761,108주4456.1억원
cmvynt9bt1zx20zcillghy680fsc-stock-price101160:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9bk1zx00zciu9kvefxc1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-30101160101160KR7101160000월덱스KOSDAQ24,700원-1,000원-3.89%25,350원25,400원24,550원62,51015.4억원16,510,993주4078.2억원
cmvynt9c91zx60zciwn4utprcfsc-stock-price101170:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9c11zx40zcie2gabz7b1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-30101170101170KR7101170009우림피티에스KOSDAQ7,190원-1,260원-14.91%8,180원8,190원7,180원294,47622.3억원13,500,000주970.6억원
cmvynt9d31zxe0zcim6wkvq65fsc-stock-price101330:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9cv1zxc0zciq1fj68t61
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-30101330101330KR7101330009모베이스KOSDAQ3,640원60원1.68%3,590원3,645원3,460원94,8453.3억원23,147,029주842.5억원
cmvynt9dj1zxi0zci0gpmsvazfsc-stock-price101360:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9db1zxg0zcihmrpmxt01
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-30101360101360KR7101360006에코앤드림KOSDAQ8,710원-800원-8.41%9,070원9,350원8,540원198,04217.5억원17,786,114주1549.1억원
cmvynt9g31zy60zcim4d3h7lbfsc-stock-price101730:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9fw1zy40zcic8tr07cj1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-30101730101730KR7101730000위메이드맥스KOSDAQ3,795원-80원-2.06%3,820원3,850원3,705원134,4225억원83,803,286주3180.3억원
cmvynt9gj1zya0zci9rcxv3zifsc-stock-price101930:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9gc1zy80zci2dmhm27e1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-30101930101930KR7101930006인화정공KOSDAQ6,290원-110원-1.72%6,150원6,470원6,130원43,0022.6억원45,694,671주2874.1억원
cmvynt9hd1zyi0zci7cjfzx63fsc-stock-price102120:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9h71zyg0zci0c5fknde1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-30102120102120KR7102120003어보브반도체KOSDAQ6,630원-300원-4.33%6,790원6,810원6,530원67,0614.4억원17,780,753주1178.8억원
cmvynt9hu1zym0zcie976bi43fsc-stock-price102260:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9hm1zyk0zciia8rs4pw1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-30102260102260KR7102260007동성케미컬KOSPI3,390원-85원-2.45%3,475원3,490원3,390원36,1541.2억원50,669,591주1717.6억원
cmvynt9j31zyy0zci1fs8znxlfsc-stock-price102710:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9iw1zyw0zciwbezamjk1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-30102710102710KR7102710001이엔에프테크놀로지KOSDAQ41,550원-1,200원-2.81%41,750원41,750원40,300원48,68119.8억원14,287,836주5936.5억원
cmvynt9jj1zz20zci4nmr1vb3fsc-stock-price102940:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9jb1zz00zci1nlha3wt1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-30102940102940KR7102940004코오롱생명과학KOSDAQ12,410원-420원-3.27%12,740원12,830원12,300원63,1257.8억원13,090,603주1624.5억원
cmvynt9ld1zzi0zcihxu27pdhfsc-stock-price103590:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9l51zzg0zciambmrbm31
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-30103590103590KR7103590006일진전기KOSPI52,700원-3,300원-5.89%53,800원54,500원52,000원165,44087.1억원47,685,390주2.5조원
cmvynt9lr1zzm0zci7xk296bffsc-stock-price103660:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9lk1zzk0zci1t0j82et1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-30103660103660KR7103660007씨앗KONEX1,090원-10원-0.91%1,200원1,200원1,010원10,0031010.3만원6,017,471주65.5억원
cmvynt9ni20010zciks6vgy45fsc-stock-price104460:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9na1zzz0zcie0kt38me1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-30104460104460KR7104460001디와이피엔에프KOSDAQ5,800원-230원-3.81%6,030원6,040원5,700원15,1438721.5만원10,518,101주610억원
cmvynt9nx20050zcisw95arvofsc-stock-price104480:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9np20030zcipq498hav1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-10-30104480104480KR7104480009티케이케미칼KOSDAQ1,725원-49원-2.76%1,772원1,772원1,704원187,3873.2억원90,895,434주1567.9억원
cmvynt9or200d0zciy993bobafsc-stock-price104620:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9oj200b0zci7c46bckg1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-10-30104620104620KR7104620000노랑풍선KOSDAQ2,630원-65원-2.41%2,690원2,730원2,610원26,5106993만원16,810,552주442.1억원
cmvynt9p6200h0zcimlq95l6vfsc-stock-price104700:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9oz200f0zci4w0oijg31
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-10-30104700104700KR7104700000한국철강KOSPI10,430원40원0.38%10,300원10,700원10,300원39,4374.1억원36,450,000주3801.7억원
cmvynt9qf200t0zcilpikzvlwfsc-stock-price105550:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9q9200r0zciylcno9mj1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-10-30105550105550KR7105550008엣지파운드리KOSDAQ1,317원-28원-2.08%1,331원1,350원1,300원40,3205303.7만원15,661,410주206.2억원
cmvynt9qw200x0zci5tnf1o7vfsc-stock-price105560:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9qo200v0zciqcqrbges1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-10-30105560105560KR7105560007KB금융KOSPI155,500원-1,300원-0.83%154,000원156,700원151,100원1,090,6321683.4억원354,687,734주55.1조원
cmvynt9ru20150zcic9epm6m5fsc-stock-price105740:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9rk20130zcifh18k6l01
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-10-30105740105740KR7105740005디케이락KOSDAQ12,500원460원3.82%12,020원12,600원11,790원942,330116.4억원10,168,513주1271억원
cmvynt9so20190zcio1rb5xdifsc-stock-price105760:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9s920170zcihtctpwah1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-10-30105760105760KR7105760003포스뱅크KOSDAQ4,460원-180원-3.88%4,600원4,635원4,335원22,9821억원10,190,887주454.5억원
cmvynt9v0201u0zci93rlgtk1fsc-stock-price107590:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ut201s0zcike05gnxm1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-10-30107590107590KR7107590002미원홀딩스KOSPI56,400원200원0.36%56,200원56,500원56,100원128719.3만원2,320,000주1308.4억원
cmvynt9vh201y0zciqxury7y9fsc-stock-price107600:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9va201w0zcidgmmc0v41
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-10-30107600107600KR7107600009새빗켐KOSDAQ9,860원-540원-5.19%10,300원10,400원9,860원27,1462.7억원5,650,054주557억원
cmvynt9wb20260zci0x7uu0osfsc-stock-price108230:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9w520240zcijrjqz96d1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-10-30108230108230KR7108230004톱텍KOSDAQ2,610원15원0.58%2,570원2,695원2,520원177,0834.5억원38,023,245주992.4억원
cmvynt9ws202a0zcizwzr6mpvfsc-stock-price108320:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9wk20280zcile5mx3qx1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-10-30108320108320KR7108320003LX세미콘KOSPI30,400원-450원-1.46%30,450원30,800원29,950원45,58713.7억원16,264,300주4944.3억원
cmvynt9y0202l0zci119a3e7ufsc-stock-price108670:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9xs202j0zcimdlx3cq51
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-10-30108670108670KR7108670001LX하우시스KOSPI28,300원0원0.00%28,000원28,300원27,700원21,4836억원8,967,670주2537.8억원
cmvynt9yg202p0zcipvkfy95qfsc-stock-price108675:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9y9202n0zcip73a3mvp1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-10-30108675108675KR7108671009LX하우시스우KOSPI16,970원-200원-1.16%17,170원17,350원16,960원9,5531.6억원1,032,330주175.1억원
cmvynt9zb202x0zcit98aj9ymfsc-stock-price109070:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9z3202v0zci7mjeo9cc1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-10-30109070109070KR7109070003주성코퍼레이션KOSPI6,180원60원0.98%6,190원6,560원5,980원25,9411.6억원12,549,640주775.5억원
cmvynt9zr20310zcin1sddo46fsc-stock-price109080:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9zj202z0zcimrrx04rq1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-10-30109080109080KR7109080002옵티시스KOSDAQ8,100원-420원-4.93%8,540원8,540원7,920원7,9356523.9만원5,636,000주456.5억원
cmvynta1m203i0zcia98d89b5fsc-stock-price109820:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta1f203g0zci6b2k05dj1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-10-30109820109820KR7109820001진매트릭스KOSDAQ1,403원-16원-1.13%1,400원1,448원1,399원44,7906329.7만원20,393,640주286.1억원
cmvynta22203m0zci887dda9nfsc-stock-price109860:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta1u203k0zcippi4k6sv1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-10-30109860109860KR7109860007동일금속KOSDAQ7,160원-20원-0.28%7,170원7,180원7,140원309221.3만원8,700,000주622.9억원
cmvynta2w203u0zcif61a0wzcfsc-stock-price110020:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta2q203s0zcip6w9efxq1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-10-30110020110020KR7110020005전진바이오팜KOSDAQ2,050원0원0.00%2,035원2,070원1,969원8,3591681.9만원9,058,762주185.7억원
cmvyntcor20rs0zcikjcey4umfsc-stock-price175140:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcok20rq0zci766bk78q1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-30175140175140KR7175140003아고스KOSDAQ2,180원-55원-2.46%2,240원2,270원2,160원12,4012743.2만원24,944,253주543.7억원
146,436건 중 1,801–1,850← 이전37 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬