Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntj3m22dw0zcijpl21xrtfsc-stock-price318060:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj3f22du0zciqr65na0t1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-10-30318060318060KR7318060001그래피KOSDAQ9,990원-510원-4.86%10,590원10,590원9,800원75,3257.5억원11,194,377주1118.3억원
cmvynt2601y050zciubthnv7yfsc-stock-price044380:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt25t1y020zciw0de2aey1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-30044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmvyntj4222e00zci8dkwfep6fsc-stock-price318160:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj3v22dy0zci91tnwsyy1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-30318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,100원-150원-2.40%6,200원6,220원5,950원22,1651.3억원9,392,953주572.9억원
cmvyntdmv210c0zci0tixvhrbfsc-stock-price199430:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdmp210a0zci5ei7bx4x1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-30199430199430KR7199430000케이엔알시스템KOSDAQ12,450원-460원-3.56%12,400원12,830원12,200원25,6803.1억원11,217,713주1396.6억원
cmvyntj4h22e40zci0u6gf7otfsc-stock-price318410:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj4a22e20zcikse1uoxj1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-30318410318410KR7318410008비비씨KOSDAQ5,690원-80원-1.39%5,660원5,710원5,530원6,8833842.2만원5,555,243주316억원
cmvynt27w1y0t0zcihx4cu6bqfsc-stock-price044780:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt27q1y0s0zciv52lo03a1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-30044780044780KR7044780005에이치케이KOSDAQ1,140원-42원-3.55%1,158원1,174원1,133원15,5081788.7만원18,505,787주210.9억원
cmvyntj4y22e80zciejx8r1kefsc-stock-price318660:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj4q22e60zcil76rolip1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-30318660318660KR7318660008타임기술KONEX2,410원140원6.17%2,400원2,495원2,400원245.7만원2,152,101주51.8억원
cmvyntdne210g0zcidqfforvtfsc-stock-price199480:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdn6210e0zcin0k7p32r1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-30199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,540원-90원-2.48%3,540원3,605원3,400원13,9024833.2만원10,196,588주360.9억원
cmvyntj5d22ec0zciy3ijin59fsc-stock-price319400:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj5622ea0zci0ns0be0l1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-30319400319400KR7319400008현대무벡스KOSDAQ16,500원-350원-2.08%16,380원16,980원16,250원438,38872.2억원111,376,039주1.8조원
cmvynt9f91zxy0zcij7i7clxlfsc-stock-price101670:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9f11zxw0zciohf67vqu1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-30101670101670KR7101670008하이드로리튬KOSDAQ296원-14원-4.52%308원324원294원1,434,9054.4억원56,777,187주168억원
cmvyntj5u22eg0zci680sebc7fsc-stock-price319660:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj5m22ee0zci8adfb8a01
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-30319660319660KR7319660007피에스케이KOSDAQ114,600원-5,700원-4.74%116,400원116,400원112,000원189,421216.3억원28,966,714주3.3조원
cmvyntdnv210k0zcir9t0ch86fsc-stock-price199550:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdnn210i0zcitfw3l0d61
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-30199550199550KR7199550005레이저옵텍KOSDAQ2,800원-140원-4.76%2,900원2,930원2,795원14,7344192만원14,845,791주415.6억원
cmvyntj6a22ek0zcixzmolo4qfsc-stock-price320000:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj6222ei0zciw0ddhecq1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-30320000320000KR7320000003한울반도체KOSDAQ6,810원-700원-9.32%7,650원7,650원6,620원133,0319.1억원6,913,670주470.8억원
cmvynt2la1y5o0zci5hyzmntcfsc-stock-price047810:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2l51y5n0zcijb0qqclj1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-10-30047810047810KR7047810007한국항공우주KOSPI97,800원-2,600원-2.59%98,900원99,500원96,500원338,364328.9억원97,475,107주9.5조원
cmvyntj6o22eo0zci4qoqyl1efsc-stock-price321260:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj6j22em0zcicj6dph6a1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-30321260321260KR7321260002프로이천KOSDAQ1,282원-68원-5.04%1,327원1,337원1,281원76,8899975.1만원28,192,084주361.4억원
cmvyntdo9210o0zcid56cmw4nfsc-stock-price199730:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdo4210m0zcir4fa97sk1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-30199730199730KR7199730003바이오인프라KOSDAQ1,350원-12원-0.88%1,380원1,450원1,243원222,8772.9억원4,864,367주65.6억원
cmvyntj7622es0zci95vhs28qfsc-stock-price321370:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj6y22eq0zcinad1jd8b1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-30321370321370KR7321370009센서뷰KOSDAQ1,334원-68원-4.85%1,394원1,394원1,305원1,049,88314억원70,622,251주942.1억원
cmvynt2nk1y6k0zcixjx5i58jfsc-stock-price048470:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2ne1y6i0zci8zyqotxz1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-10-30048470048470KR7048470009대동스틸KOSDAQ2,430원-30원-1.22%2,460원2,520원2,420원16,1043931.6만원9,650,000주234.4억원
cmvyntj7k22ew0zciv4c0b78bfsc-stock-price321550:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj7e22eu0zcie1ravram1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-30321550321550KR7321550006티움바이오KOSDAQ3,635원-80원-2.15%3,825원3,825원3,400원245,4378.6억원30,038,475주1091.8억원
cmvyntdop210s0zci91fqptmffsc-stock-price199800:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdoh210q0zcijir6s4o51
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-30199800199800KR7199800004툴젠KOSDAQ29,200원-1,750원-5.65%30,550원30,550원28,200원36,64010.5억원9,774,629주2854.1억원
cmvyntj8222f00zci36bgy5mnfsc-stock-price321820:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj7u22ey0zcinzn5ymh91
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-30321820321820KR7321820003아티스트컴퍼니KOSDAQ2,620원-95원-3.50%2,715원2,770원2,565원63,7651.6억원15,591,376주408.4억원
cmvynt3j11yi20zci6u1yt3iofsc-stock-price053350:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3iu1yi00zci5y9y6tkd1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-30053350053350KR7053350005이니텍KOSDAQ5,960원470원8.56%5,500원5,980원5,330원219,91712.7억원22,021,065주1312.4억원
cmvyntj8h22f40zcitvxswic4fsc-stock-price322000:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj8a22f20zcin2njpd5b1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-30322000322000KR7322000001HD현대에너지솔루션KOSPI74,200원-4,500원-5.72%76,900원77,000원73,100원217,785161.9억원11,200,000주8310.4억원
cmvyntdp5210w0zciwspiqlazfsc-stock-price199820:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdox210u0zcishz8apoy1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-30199820199820KR7199820002제일일렉트릭KOSDAQ6,200원-450원-6.77%6,500원6,540원6,140원270,64116.8억원22,220,000주1377.6억원
cmvyntj8u22f80zci1bj25z7sfsc-stock-price322180:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj8p22f60zci7z9k5pde1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-30322180322180KR7322180001LS티라유텍KOSDAQ3,580원-115원-3.11%3,695원3,695원3,550원48,4531.7억원21,496,106주769.5억원
cmvynt9fp1zy20zciqtfhhhy5fsc-stock-price101680:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9fh1zy00zcivwdrdlox1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-30101680101680KR7101680007한국정밀기계KOSDAQ2,435원75원3.18%2,315원2,435원2,115원6,3151436.1만원8,404,000주204.6억원
cmvyntj9b22fc0zcip81tvaj9fsc-stock-price322310:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj9322fa0zcibzj11y6s1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-30322310322310KR7322310004오로스테크놀로지KOSDAQ9,640원-810원-7.75%10,000원10,040원9,450원90,3458.7억원9,366,542주902.9억원
cmvyntdpl21100zcidygmz7d8fsc-stock-price200130:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdpd210y0zcizqn1irct1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-30200130200130KR7200130003콜마비앤에이치KOSDAQ7,410원-420원-5.36%7,610원7,750원7,400원76,2825.7억원28,775,558주2132.2억원
cmvyntj9q22fg0zcix2ryo0b9fsc-stock-price322510:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj9j22fe0zcixd0hcp9t1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-30322510322510KR7322510009제이엘케이KOSDAQ4,695원0원0.00%4,745원4,745원4,490원72,7133.3억원25,725,892주1207.8억원
cmvynt3mr1yix0zci995tfig5fsc-stock-price053950:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3mj1yiv0zcipobah2oj1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-10-30053950053950KR7053950002경남제약KOSDAQ1,675원-35원-2.05%1,680원1,724원1,650원54,0529090.1만원19,619,649주328.6억원
cmvyntja722fk0zcixe91fnj3fsc-stock-price322780:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj9z22fi0zcilv3andq61
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-30322780322780KR7322780008코퍼스코리아KOSDAQ1,285원12원0.94%1,273원1,285원1,259원18,0202305.5만원15,230,974주195.7억원
cmvyntdq121140zcizg3797l2fsc-stock-price200230:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdpt21120zci861z49sl1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-30200230200230KR7200230001텔콘RF제약KOSDAQ1,992원-33원-1.63%2,045원2,045원1,985원7,1811434.2만원9,482,269주188.8억원
cmvyntjam22fo0zciqonkk2uhfsc-stock-price322970:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjaf22fm0zcidu5h01hj1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-30322970322970KR7322970005무진메디KONEX1,796원-49원-2.66%1,820원1,844원1,750원1,667295.4만원10,085,689주181.1억원
cmvynt4171yma0zci9mq8s58wfsc-stock-price057680:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt4111ym80zciiwhznrt31
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-30057680057680KR7057680001티사이언티픽KOSDAQ1,368원-42원-2.98%1,409원1,409원1,323원32,2194369.7만원15,792,909주216억원
cmvyntjb322fs0zci7487guaffsc-stock-price323280:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjaw22fq0zciebp0sw6m1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-30323280323280KR7323280008태성KOSDAQ50,100원-2,400원-4.57%50,500원52,800원49,050원204,656103.5억원30,537,980주1.5조원
cmvyntdqf21180zcijb52gxl6fsc-stock-price200350:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdq921160zci8jjb8dki1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-30200350200350KR7200350007아티스트스튜디오KOSDAQ2,885원-50원-1.70%2,930원3,090원2,840원32,3099391.2만원11,488,562주331.4억원
cmvyntjbi22fw0zci1fpb1jijfsc-stock-price323350:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjbb22fu0zci3jfx3t3z1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-30323350323350KR7323350009다원넥스뷰KOSDAQ12,500원-250원-1.96%12,720원12,730원11,840원96,89211.8억원8,010,772주1001.3억원
cmvynt4331ymq0zcip3ihuqngfsc-stock-price058450:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt42x1ymo0zcio1u4iqvh1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-30058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmvyntjby22g00zcigzglnq52fsc-stock-price323410:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjbr22fy0zcie9xlci2g1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-30323410323410KR7323410001카카오뱅크KOSPI19,920원390원2.00%19,490원19,920원19,360원514,979101.8억원477,120,437주9.5조원
cmvyntdqw211c0zcirkug6uarfsc-stock-price200470:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdqo211a0zcih5rn6i811
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-30200470200470KR7200470003에이팩트KOSDAQ9,560원-380원-3.82%9,570원10,000원9,020원1,865,317176.2억원44,587,651주4262.5억원
cmvyntjcd22g40zciwacq3p9dfsc-stock-price323990:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjc622g20zci94hgpo0r1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-10-30323990323990KR7323990002박셀바이오KOSDAQ3,725원-65원-1.72%3,800원3,840원3,665원56,7752.1억원23,257,345주866.3억원
cmvynt9g31zy60zcim4d3h7lbfsc-stock-price101730:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9fw1zy40zcic8tr07cj1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-30101730101730KR7101730000위메이드맥스KOSDAQ3,795원-80원-2.06%3,820원3,850원3,705원134,4225억원83,803,286주3180.3억원
cmvyntjct22g80zcilx39bgoofsc-stock-price326030:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjcm22g60zcio1g7pyuu1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-10-30326030326030KR7326030004SK바이오팜KOSPI77,700원-100원-0.13%78,000원79,000원76,000원149,311115.5억원78,313,250주6조원
cmvyntdrb211g0zcigrsyzpdzfsc-stock-price200580:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdr4211e0zci87d3owx01
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-30200580200580KR7200580009메디쎄이KONEX11,990원190원1.61%12,500원12,500원11,990원1,0261231.1만원3,726,079주446.7억원
cmvyntjda22gc0zcilq79u1lyfsc-stock-price327260:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjd222ga0zcine3wg3fj1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-10-30327260327260KR7327260006RF머트리얼즈KOSDAQ33,000원-4,950원-13.04%36,100원36,550원31,650원1,484,000490.1억원17,987,408주5935.8억원
cmvynt46k1ynm0zcib1a4orm2fsc-stock-price058860:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt46b1ynk0zciakzeo62g1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-10-30058860058860KR7058860008KTisKOSPI2,445원5원0.20%2,440원2,455원2,425원25,8506295.4만원34,802,000주850.9억원
cmvyntjdp22gg0zci9v2lppkhfsc-stock-price328130:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjdi22ge0zci9xubtx4q1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-10-30328130328130KR7328130000루닛KOSDAQ15,690원710원4.74%14,980원16,150원14,610원4,108,233641.4억원74,458,180주1.1조원
cmvyntdrs211k0zci5onptm4dfsc-stock-price200670:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdrk211i0zci04erizeg1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-30200670200670KR7200670008휴메딕스KOSDAQ22,650원-350원-1.52%22,850원23,150원22,200원20,8694.7억원11,045,930주2501.9억원
cmvyntje522gk0zcifamhtbcefsc-stock-price328380:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjdx22gi0zcizc57qi3j1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-10-30328380328380KR7328380001솔트웨어KOSDAQ3,620원200원5.85%3,255원3,630원3,110원40,7881.4억원6,852,555주248억원
cmvynt4w81ytw0zcii2wy695hfsc-stock-price065370:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4w11ytu0zciupb5hw181
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-10-30065370065370KR7065370009위세아이텍KOSDAQ2,710원25원0.93%2,765원2,765원2,600원8,4902266만원7,383,954주200.1억원
146,436건 중 1,801–1,850← 이전37 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬