Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjqir138x109onhl4rmuifsc-stock-price099220:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqin138v109ojldoiqbr1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-09-16099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmu5yjtnz14gu109ouz8nvjeifsc-stock-price204270:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtnv14gs109oq0r1lkt81
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-16204270204270KR7204270003제이앤티씨KOSDAQ21,550원250원1.17%21,400원21,800원20,500원689,082146.5억원57,848,466주1.2조원
cmu5yjqhw138l109ojl70jsanfsc-stock-price098460:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqhs138j109orzq4hn6v1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-16098460098460KR7098460009고영KOSDAQ27,300원-200원-0.73%27,400원27,450원26,700원443,260119.6억원68,204,213주1.8조원
cmu5yjtol14h2109o4pmzq5q7fsc-stock-price204610:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtog14h0109ouzm5yxmd1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-16204610204610KR7204610000티쓰리KOSDAQ3,065원-115원-3.62%3,200원3,200원2,980원157,6724.8억원55,726,220주1708억원
cmu5yji010yy9109op1gpzr91fsc-stock-price010040:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhzw0yy7109omouktpp71
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-09-16010040010040KR7010040004한국내화KOSPI1,604원-7원-0.43%1,598원1,620원1,585원1,729275.2만원41,067,062주658.7억원
cmu5yjqhm138h109odsiymyvvfsc-stock-price098120:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqhh138f109oteogorg61
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-16098120098120KR7098120009마이크로컨텍솔KOSDAQ50,000원-1,000원-1.96%51,100원51,900원49,000원141,18870.8억원8,312,766주4156.3억원
cmu5yjq32132x109okprsf32vfsc-stock-price092870:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq2w132v109ozej473j41
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-16092870092870KR7092870005엑시콘KOSDAQ32,000원1,500원4.92%30,200원32,150원30,000원178,15256.2억원13,050,797주4176.2억원
cmu5yjhzr0yy4109ozmi0xnp4fsc-stock-price0099X0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhzl0yy1109onyt3vo3r1——2026-09-160099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmu5yjtpz14hm109oaevsiao2fsc-stock-price205500:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtpv14hk109oapkmbrcv1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-09-16205500205500KR7205500002넥써쓰KOSDAQ1,885원-73원-3.73%1,953원1,953원1,840원152,1652.8억원83,561,797주1575.1억원
cmu5yjq2r132t109ovwysai8sfsc-stock-price092790:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq2m132r109o11yu46tf1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-16092790092790KR7092790005넥스틸KOSPI13,930원-90원-0.64%13,880원14,460원13,850원381,55753.3억원26,002,000주3622억원
cmu5yjdov0wg6109o97620x3lfsc-stock-price900110:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdom0wg1109oqoliij741
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-16900110900110HK0000057197딥커머스KOSDAQ1,201원0원0.00%0원0원0원00원18,437,131주221.4억원
cmu5yjhxv0yx3109ojt3fudugfsc-stock-price009830:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhxr0yx1109onej30yir1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-09-16009830009830KR7009830001한화솔루션KOSPI28,500원-50원-0.18%28,650원29,150원28,250원909,645259.8억원224,892,536주6.4조원
cmu5yjq1x132h109o62clyrjtfsc-stock-price092600:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq1r132f109o8g0t5u821
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-09-16092600092600KR7092600006앤씨앤KOSDAQ2,175원40원1.87%2,135원2,300원2,005원90,4911.9억원5,016,703주109.1억원
cmu5yjtrf14i6109ouenxisnnfsc-stock-price206950:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtra14i4109onsqbxgrq1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-09-16206950206950KR7206950008볼빅KONEX1,746원225원14.79%1,746원1,746원1,746원11,746원14,077,265주245.7억원
cmu5yjdpf0wgh109ozr9wijrtfsc-stock-price900270:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdp80wgc109oa8tcffe31
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-16900270900270HK0000214814헝셩그룹KOSDAQ2,905원-215원-6.89%3,130원3,280원2,870원252,8707.6억원10,712,288주311.1억원
cmu5yjq1c1329109oluwwec3vfsc-stock-price092460:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq161327109op3slb7kt1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-09-16092460092460KR7092460005한라IMSKOSDAQ16,180원140원0.87%16,170원16,320원15,750원10,3631.6억원17,109,680주2768.3억원
cmu5yjq111325109oju9x473jfsc-stock-price092440:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq0w1323109oi2qm7yny1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-16092440092440KR7092440007기신정기KOSPI1,897원-30원-1.56%1,927원1,933원1,870원66,1961.2억원29,200,000주553.9억원
cmu5yjhwr0ywg109ofq7krtbxfsc-stock-price009770:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhwn0ywd109omw0h58yh1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-09-16009770009770KR7009770009삼정펄프KOSPI28,200원-50원-0.18%28,250원28,600원27,550원3,0158407.3만원2,499,971주704.9억원
cmu5yjdpq0wgo109oma2wz4fqfsc-stock-price900260:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdpl0wgm109om4hop5et1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-16900260900260HK0000295359로스웰KOSDAQ1,945원84원4.51%1,861원1,950원1,812원17,4633256만원46,029,706주895.2억원
cmu5yjhw80yw4109oz5s2j6smfsc-stock-price0096D0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhw30yw0109o10hymui91——2026-09-160096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,972원-3원-0.15%1,982원1,982원1,957원6,1911217.9만원5,500,000주108.4억원
cmu5yjtti14iy109o6ql1ic6ofsc-stock-price208640:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjttd14iw109ocby91b1s1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-09-16208640208640KR7208640003썸에이지KOSDAQ707원-15원-2.08%722원766원701원60,9584417.7만원13,924,025주98.4억원
cmu5yjpzw131p109olw333j85fsc-stock-price092200:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpzr131n109owj6bpddw1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-09-16092200092200KR7092200005디아이씨KOSPI5,410원-40원-0.73%5,450원5,500원5,350원131,6597.1억원38,888,569주2103.8억원
cmu5yjdpy0wgw109ofoy7hqqqfsc-stock-price900290:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdpu0wgs109ormisjykx1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-16900290900290HK0000307485GRTKOSDAQ3,595원-50원-1.37%3,605원3,715원3,505원223,7557.9억원83,510,544주3002.2억원
cmu5yjtui14ja109o03w61w1xfsc-stock-price208860:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtue14j8109okw7uihz81
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-16208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmu5yjhv20yvf109owftcxb0lfsc-stock-price009580:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhux0yvd109ohm372j7p1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-09-16009580009580KR7009580002무림P&PKOSPI1,702원32원1.92%1,674원1,793원1,670원561,6309.7억원62,368,324주1061.5억원
cmu5yjpz2131d109o6rc8rm8hfsc-stock-price092070:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpyx131b109odo3hmk781
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-09-16092070092070KR7092070002디엔에프KOSDAQ11,400원40원0.35%11,550원11,550원11,110원8,4969615.1만원11,571,858주1319.1억원
cmu5yje9g0wtk109oz3sxg8wmfsc-stock-price000680:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje980wtf109o70qia88d1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-16000680000680KR7000680009LS네트웍스KOSPI2,875원-50원-1.71%2,945원3,050원2,865원74,7352.1억원78,803,016주2265.5억원
cmu5yjtwl14k2109om3i30inpfsc-stock-price211270:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtwg14k0109ogeyoa0ql1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-09-16211270211270KR7211270004AP위성KOSDAQ8,890원350원4.10%8,540원8,890원8,490원77,5906.8억원15,082,304주1340.8억원
cmu5yjpy81311109og8adi60afsc-stock-price091810:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpy3130z109oqylb8bm61
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-09-16091810091810KR7091810002트리니티항공KOSPI2,665원-50원-1.84%2,690원2,755원2,660원48,1011.2억원102,106,091주2721.1억원
cmu5yjhtx0yus109of95ediqefsc-stock-price009460:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhts0yuo109otyi9gd7a1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-09-16009460009460KR7009460007한창제지KOSPI2,620원-50원-1.87%2,625원2,750원2,570원7,5431978.2만원12,339,686주323.2억원
cmu5yjebx0wuy109ovwwz7rmrfsc-stock-price0007J0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjebq0wuu109oushzrx1j1——2026-09-160007J0—KR70007J0006인벤테라KOSDAQ10,500원980원10.29%10,000원12,160원9,330원1,036,678116.6억원7,865,714주825.8억원
cmu5yjpxg130s109oasw77ufsfsc-stock-price091590:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpxc130q109o5721d29j1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-09-16091590091590KR7091590000남화토건KOSDAQ6,450원-20원-0.31%6,600원6,980원6,360원298,70019.5억원11,740,000주757.2억원
cmu5yjpx7130o109orkuxgr3ffsc-stock-price091580:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpx2130m109oibb6prl31
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-09-16091580091580KR7091580001상신이디피KOSDAQ22,700원700원3.18%21,900원23,550원21,700원513,924117.3억원13,328,219주3025.5억원
cmu5yjtxl14ke109o4oj5ofp3fsc-stock-price212710:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtxg14kc109oh1u8ecst1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-09-16212710212710KR7212710008아이에스티이KOSDAQ6,670원230원3.57%6,390원6,670원6,300원33,9842.1억원9,714,978주647.9억원
cmu5yjec50wv4109o5ybkqvfwfsc-stock-price000810:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjec20wv1109omnltvmv61
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-16000810000810KR7000810002삼성화재KOSPI661,000원0원0.00%658,000원665,000원652,000원61,877407.6억원44,647,473주29.5조원
cmu5yjtwu14k6109ozrw31ftnfsc-stock-price212310:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtwq14k4109oas8g51111
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-09-16212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmu5yjhrx0ytm109os4m8b8uqfsc-stock-price009320:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhrt0yti109oc5m8969w1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-09-16009320009320KR7009320003아진전자부품KOSPI938원-7원-0.74%955원955원931원16,3781531.2만원49,299,770주462.4억원
cmu5yjpw21308109ozzdngrx9fsc-stock-price090850:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpvy1306109o2hjhwni01
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-16090850090850KR7090850009현대이지웰KOSDAQ5,010원-60원-1.18%5,030원5,030원4,985원11,1915597.2만원22,477,903주1126.1억원
cmu5yjef30wwp109okquno46ofsc-stock-price0008Z0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeev0wwk109oqnjxonuf1——2026-09-160008Z0—KR70008Z0005에스엔시스KOSDAQ23,200원-550원-2.32%23,750원23,950원23,200원11,5272.7억원9,436,564주2189.2억원
cmu5yjhq50ysl109odchrov6yfsc-stock-price009200:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhq10ysj109o7idrj9ze1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-09-16009200009200KR7009200007무림페이퍼KOSPI1,479원-1원-0.07%1,481원1,504원1,477원66,7759906.9만원41,609,310주615.4억원
cmu5yjtzl14l6109omjah6t43fsc-stock-price214320:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtzh14l4109os9hf25ds1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-16214320214320KR7214320004이노션KOSPI18,250원-130원-0.71%18,420원18,490원18,100원53,9879.8억원40,000,000주7300억원
cmu5yjpv812zw109o1g3gv7gsfsc-stock-price090460:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:58cmu5yjpv312zu109o9j0mtzw71
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-16090460090460KR7090460007비에이치KOSPI18,730원-930원-4.73%19,550원19,560원18,650원766,475144.8억원33,711,538주6314.1억원
cmu5yjefq0wx1109omtgvfmlpfsc-stock-price000910:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjefg0www109ow7t76h821
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-16000910000910KR7000910000유니온KOSPI2,950원20원0.68%2,970원2,990원2,910원14,7464343.5만원15,611,619주460.5억원
cmu5yjhkf0ypk109onbqayxh8fsc-stock-price008600:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhkc0ypg109o7wnxk4dh1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-16008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmu5yjpud12zk109ovcfqo6kefsc-stock-price090410:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpu912zi109o7j9droqf1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-16090410090410KR7090410002덕신이피씨KOSDAQ3,530원0원0.00%3,530원3,560원3,420원27,2869448.7만원9,216,819주325.3억원
cmu5yjty514km109ortqi9z6ifsc-stock-price213500:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjty014kk109okuxcntmf1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-09-16213500213500KR7213500002한솔제지KOSPI7,500원30원0.40%7,500원7,520원7,430원27,4372억원23,800,576주1785억원
cmu5yjek50wzb109o3d6mxgrzfsc-stock-price001060:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeju0wz6109oaj8gatwf1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-16001060001060KR7001060003JW중외제약KOSPI27,450원350원1.29%27,100원27,600원27,000원38,72710.5억원23,285,930주6391.9억원
cmu5yjptu12zc109o8lh3snmkfsc-stock-price090360:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjptp12za109ohstwuztq1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-16090360090360KR7090360009로보스타KOSDAQ76,800원-2,400원-3.03%78,700원78,700원76,000원63,32748.8억원9,750,000주7488억원
cmu5yjpti12z8109os5o66qy8fsc-stock-price090355:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpte12z6109o4wspb7pw1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-16090355090355KR7090351008노루페인트우KOSPI11,950원-40원-0.33%12,000원12,000원11,800원55.9만원463,126주55.3억원
cmu5yjhjd0yov109omwigb5nxfsc-stock-price008370:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhj80yot109ojuppsb7u1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-16008370008370KR7008370009원풍KOSDAQ5,300원60원1.15%5,270원5,300원5,200원14,0137379.1만원12,000,000주636억원
71,811건 중 1,801–1,850← 이전37 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬