Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1zi71fln0zcilbquocjcfsc-stock-price214450:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zhz1flk0zcio4wotmvf1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-10-28214450214450KR7214450009파마리서치KOSDAQ228,500원-3,000원-1.30%231,000원235,500원225,500원191,739439.2억원10,389,648주2.3조원
cmvsy22521g8l0zciwj3ubfw9fsc-stock-price266690:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy224v1g8j0zciw2391nip1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-10-28266690266690KR7266690007덕산넵코어스KOSDAQ8,730원30원0.34%8,950원9,240원8,620원690,95661.5억원18,893,889주1649.4억원
cmvsy224o1g8h0zcitzenhjzpfsc-stock-price266470:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy224h1g8f0zciy9k40hhl1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-28266470266470KR7266470004바이오인프라생명과학KONEX99원4원4.21%99원99원88원1,83318만원27,866,019주27.5억원
cmvsy22471g8d0zciaeq84p2vfsc-stock-price266350:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22401g8b0zcith1hn1qf1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-28266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmvsy223r1g890zcifqnnqkbvfsc-stock-price266170:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy223k1g870zci9ebkkh1l1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-28266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmvsy223b1g850zciv8yj98xvfsc-stock-price265740:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22341g830zcis5kij1yp1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-28265740265740KR7265740001엔에프씨KOSDAQ6,890원80원1.17%6,820원7,040원6,710원230,52315.7억원17,863,600주1230.8억원
cmvsy222w1g810zcif9kw7jxzfsc-stock-price265560:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy222o1g7z0zcidsu1riqf1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-28265560265560KR7265560003영화테크KOSDAQ5,740원250원4.55%5,520원5,740원5,520원23,8121.3억원10,690,180주613.6억원
cmvsy222g1g7x0zcinc6in3hvfsc-stock-price265520:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22281g7v0zcixmkuc1y11
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-28265520265520KR7265520007AP시스템KOSDAQ18,020원1,320원7.90%17,150원18,110원17,000원79,58614.2억원15,050,821주2712.1억원
cmvsy22201g7t0zciwtbn2u0sfsc-stock-price26490K:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy221s1g7r0zci6pzwqeaa1——2026-10-2826490K—KR726490K013크라운제과우KOSPI7,220원-70원-0.96%7,310원7,330원7,000원2,3011624.3만원773,560주55.8억원
cmvsy221j1g7p0zci0e82vno4fsc-stock-price264900:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy221c1g7n0zcid32liwe91
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-28264900264900KR7264900002크라운제과KOSPI7,210원10원0.14%7,250원7,390원7,200원2,7992039.6만원12,523,850주902.9억원
cmvsy22141g7l0zciyyn8pivefsc-stock-price264850:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy220x1g7j0zciui49absc1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-28264850264850KR7264850009이랜시스KOSDAQ5,620원290원5.44%5,400원5,840원5,380원844,08147.8억원30,294,612주1702.5억원
cmvsy220p1g7h0zci7bwva39rfsc-stock-price264660:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy220h1g7f0zcirvp5c4g81
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-28264660264660KR7264660002씨앤지하이테크KOSDAQ12,830원490원3.97%12,670원12,910원12,460원12,7741.6억원9,721,172주1247.2억원
cmvsy22081g7d0zciivqed010fsc-stock-price264450:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22001g7b0zcih7tz86yu1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-28264450264450KR7264450008유비쿼스KOSDAQ10,280원260원2.59%10,030원10,290원10,030원29,2162.9억원14,665,493주1507.6억원
cmvsy20ec1fti0zciirhgxlg5fsc-stock-price228670:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20e41fth0zci0h3w9flx1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-10-28228670228670KR7228670006레이KOSDAQ4,390원20원0.46%4,440원4,440원4,345원17,0177455.6만원15,640,021주686.5억원
cmvsy20dg1ftb0zciwsglk7jpfsc-stock-price227950:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20d81ft80zci546oev8t1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-10-28227950227950KR7227950003엔투텍KOSDAQ1,275원-13원-1.01%1,267원1,296원1,219원42,8955391만원34,508,209주439.9억원
cmvsy20ck1ft30zci3s1ls8lqfsc-stock-price227610:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20cd1ft00zcirdzuv2x81
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-10-28227610227610KR7227610003아우딘퓨쳐스KOSDAQ971원14원1.46%977원993원957원14,0121362.9만원19,374,571주188.1억원
cmvsy20bq1fsv0zcikpjl82f3fsc-stock-price226950:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20bi1fss0zciootc361l1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-10-28226950226950KR7226950004올릭스KOSDAQ97,300원6,700원7.40%90,600원100,400원90,500원226,527219.8억원22,874,858주2.2조원
cmvsy1zlp1fmi0zcilcvq036tfsc-stock-price215380:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zli1fmh0zciy6s5386x1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-10-28215380215380KR7215380007콜마바이오텍KOSDAQ2,140원40원1.90%2,145원2,185원2,090원42,3589003.4만원16,829,576주360.1억원
cmvsy1zkt1fma0zci0t43e8z7fsc-stock-price215200:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zkl1fm90zcijgu2quld1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-10-28215200215200KR7215200007메가스터디교육KOSDAQ38,000원-1,150원-2.94%38,800원39,200원37,050원30,41111.6억원10,365,216주3938.7억원
cmvsy1zjw1fm20zciyypienz9fsc-stock-price215090:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zjp1fm10zci7jgjj4nf1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-10-28215090215090KR7215090002솔디펜스KOSDAQ1,376원44원3.30%1,345원1,379원1,255원88,5821.1억원23,155,661주318.6억원
cmvsy1zj11flu0zcicfd2fwzlfsc-stock-price214680:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1ziu1flt0zciof4q2jj51
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-10-28214680214680KR7214680001디알텍KOSDAQ3,460원-25원-0.72%3,510원3,615원3,415원49,3701.7억원16,691,951주577.5억원
cmvsy1zik1flq0zcitdu7unz0fsc-stock-price214610:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zig1flp0zcikanqbx1s1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-10-28214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmvsy1zhr1fli0zciv509sxtufsc-stock-price214430:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zhk1flg0zciigetnie21
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-10-28214430214430KR7214430001아이쓰리시스템KOSDAQ62,300원-1,800원-2.81%62,100원63,000원60,100원29,73518.3억원7,307,215주4552.3억원
cmvsy1zgw1flb0zciorlmbxvgfsc-stock-price214390:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zgo1fl90zciwchp231d1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-10-28214390214390KR7214390007경보제약KOSPI5,180원-10원-0.19%5,240원5,240원5,170원9,2014794.8만원23,906,860주1238.3억원
cmvsy1zg11fl30zciv0jpdpznfsc-stock-price214330:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zft1fl10zcilvmg7up21
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-10-28214330214330KR7214330003금호에이치티KOSPI7,390원-550원-6.93%7,940원8,000원7,390원31,4622.3억원10,456,929주772.7억원
cmvsy1zfk1fkz0zcivsctdqvrfsc-stock-price214320:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zfd1fkx0zcif8jnpw2q1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-28214320214320KR7214320004이노션KOSPI17,560원200원1.15%17,530원17,690원17,350원39,9427억원40,000,000주7024억원
cmvsy1zf61fkv0zcikasufbivfsc-stock-price214270:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zey1fkt0zcix0uqycfa1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-28214270214270KR7214270001FSNKOSDAQ1,211원19원1.59%1,192원1,247원1,185원102,5881.2억원45,251,636주547.9억원
cmvsy1zeq1fkr0zcib9j4rh5yfsc-stock-price214260:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zej1fkp0zcii2vuuuot1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-28214260214260KR7214260002라파스KOSDAQ7,040원90원1.29%7,190원7,190원6,790원15,3841억원8,922,463주628.1억원
cmvsy1zea1fkn0zci9957odadfsc-stock-price214180:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1ze41fkl0zciqf7vyoo01
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-28214180214180KR7214180002헥토이노베이션KOSDAQ12,930원230원1.81%12,900원13,080원12,700원50,2256.4억원12,993,367주1680억원
cmvsy1zdw1fkj0zcify1tz38zfsc-stock-price214150:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zdn1fkh0zcij6pu4z941
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-28214150214150KR7214150005클래시스KOSDAQ27,000원500원1.89%26,950원27,650원26,550원284,18876.8억원65,235,659주1.7조원
cmvsy1zdf1fkf0zciuss0nnswfsc-stock-price213500:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zd71fkd0zciuiwjjgrw1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-28213500213500KR7213500002한솔제지KOSPI6,850원40원0.59%6,900원6,950원6,850원13,6039362.9만원23,800,576주1630.3억원
cmvsy1zd01fkb0zciup0egdp0fsc-stock-price213420:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zcs1fk90zcigg0zlwe21
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-28213420213420KR7213420003덕산네오룩스KOSDAQ24,300원-800원-3.19%25,400원25,800원24,150원166,88541.2억원24,831,179주6033.9억원
cmvsy1zcl1fk70zciepewc0ppfsc-stock-price212710:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zcc1fk50zciebn5hgj01
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-28212710212710KR7212710008아이에스티이KOSDAQ4,950원165원3.45%4,895원5,060원4,795원49,1902.4억원9,714,978주480.8억원
cmvsy1zc61fk30zciu53p7uu8fsc-stock-price212560:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zbx1fk20zcitg1fckyh1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-10-28212560212560KR7212560007네오오토KOSDAQ9,080원410원4.73%8,670원10,420원8,650원327,78230.7억원13,486,348주1224.5억원
cmvsy1zbj1fjz0zcisfeq43vxfsc-stock-price212310:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zbc1fjx0zcirzqsylsm1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-28212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmvsy1zb31fjv0zcifyiddfegfsc-stock-price211270:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zax1fjt0zcivksplod61
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-28211270211270KR7211270004AP위성KOSDAQ8,610원-170원-1.94%8,680원8,890원8,390원566,68548.9억원15,082,304주1298.5억원
cmvsy1zan1fjr0zci9tjv6tcsfsc-stock-price211050:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zag1fjp0zci9635hw2l1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-28211050211050KR7211050000인카금융서비스KOSDAQ9,430원-20원-0.21%9,450원9,520원9,320원45,2134.2억원49,263,657주4645.5억원
cmvsy1za91fjn0zci9pzna24bfsc-stock-price210980:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1za21fjl0zci8s9lnkus1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-28210980210980KR7210980009SK디앤디KOSPI2,545원200원8.53%2,475원2,720원2,395원536,43213.6억원63,297,005주1610.9억원
cmvsy1z9u1fjj0zcizf8xhjxyfsc-stock-price210540:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z9o1fjh0zcia530apbl1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-28210540210540KR7210540001디와이파워KOSPI10,570원-20원-0.19%10,600원10,680원10,540원20,4712.1억원11,041,708주1167.1억원
cmvsy1z9g1fjf0zciggx9rpwpfsc-stock-price210120:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z9a1fjd0zciqlj5utzl1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-28210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmvsy1z941fjb0zci7gqu139tfsc-stock-price209640:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z8w1fja0zci84ovf79c1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-28209640209640KR7209640002와이제이링크KOSDAQ3,260원110원3.49%3,165원3,315원3,160원244,8057.9억원28,443,146주927.2억원
cmvsy1z8o1fj70zcieg56y7zxfsc-stock-price208890:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z8h1fj60zcihesytae71
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-28208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmvsy1z881fj30zcip7dkyq93fsc-stock-price208860:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z7z1fj20zciodrp68fa1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-28208860208860KR7208860007다산디엠씨KOSDAQ8,770원10원0.11%8,760원9,390원8,300원912795.5만원3,394,997주297.7억원
cmvsy1z7p1fiz0zci4le00rx3fsc-stock-price208850:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z7f1fix0zcifdh7kvtq1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-28208850208850KR7208850008이비테크KONEX4,700원100원2.17%4,505원4,700원4,505원115.1만원2,820,250주132.5억원
cmvsy1z751fiv0zcipx84kxzofsc-stock-price208710:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z6x1fit0zcidrawzcq61
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-28208710208710KR7208710004포톤KOSDAQ2,500원50원2.04%2,460원2,585원2,450원12,5453151만원13,180,132주329.5억원
cmvsy1z6q1fir0zcigjo33in5fsc-stock-price208640:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z6i1fip0zcings2p6s11
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-28208640208640KR7208640003썸에이지KOSDAQ673원-14원-2.04%687원695원663원32,3622169.8만원13,924,025주93.7억원
cmvsy1z6a1fin0zci0hvhoysifsc-stock-price208370:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z621fil0zciybtqtrhk1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-28208370208370KR7208370007셀바스헬스케어KOSDAQ2,250원-30원-1.32%2,285원2,355원2,230원141,2063.2억원25,740,564주579.1억원
cmvsy1z5t1fij0zcibd9q6qirfsc-stock-price208350:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z5n1fih0zcis3w0db0b1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-28208350208350KR7208350009지란지교시큐리티KOSDAQ2,700원-45원-1.64%2,695원2,875원2,685원14,7684067.3만원8,101,570주218.7억원
cmvsy1z5g1fif0zcisz01hyqifsc-stock-price208140:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z581fid0zci4xzmn6xi1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-28208140208140KR7208140004정다운KOSDAQ2,230원20원0.90%2,210원2,240원2,180원77,8201.7억원32,684,246주728.8억원
cmvsy1z4z1fib0zciwx7qfqq7fsc-stock-price207940:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z4r1fi90zciawook5et1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-28207940207940KR7207940008삼성바이오로직스KOSPI1,372,000원-2,000원-0.15%1,370,000원1,399,000원1,360,000원50,178688.8억원46,290,951주63.5조원
157,937건 중 18,401–18,450← 이전369 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬