Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1rmj1dnu0zcioiftit3rfsc-stock-price079950:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rmb1dns0zciinowty681
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-28079950079950KR7079950002인베니아KOSDAQ1,341원-25원-1.83%1,363원1,415원1,301원29,7463982.3만원13,799,100주185억원
cmvsy1rm51dnq0zciy5sqh71kfsc-stock-price079940:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rly1dno0zci8s727h2g1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-28079940079940KR7079940003가비아KOSDAQ50,500원10,400원25.94%50,500원51,200원50,300원166,24984억원13,420,684주6777.4억원
cmvsy1rls1dnm0zciwdujlh60fsc-stock-price079900:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rlk1dnk0zciti2qduzd1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-10-28079900079900KR7079900007전진건설로봇KOSPI38,900원1,600원4.29%38,800원39,200원38,400원61,53923.9억원14,592,545주5676.5억원
cmvsy1rle1dni0zciflelitnsfsc-stock-price079810:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rl71dng0zci8x6a9rzr1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-10-28079810079810KR7079810008APS이노베이션KOSDAQ3,305원5원0.15%3,360원3,400원3,270원38,3601.2억원21,528,094주711.5억원
cmvsy1rl01dne0zcifhao74vkfsc-stock-price079650:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rku1dnc0zcixe52hpzb1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-10-28079650079650KR7079650008서산KOSDAQ7,450원-80원-1.06%7,410원8,050원7,100원2,091,134155.4억원20,000,000주1490억원
cmvsy1rkk1dna0zcidwhwlsyhfsc-stock-price079550:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rke1dn80zci5ry690pc1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-10-28079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI449,000원6,000원1.35%445,500원459,000원440,000원90,028406.1억원22,000,000주9.8조원
cmvsy1rk81dn60zcimp6pa6mxfsc-stock-price079430:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rk11dn40zciqzhvfqta1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-10-28079430079430KR7079430005현대리바트KOSPI5,230원70원1.36%5,100원5,300원5,100원23,3611.2억원20,114,202주1051.9억원
cmvsy1rjp1dn20zcimqwnhff9fsc-stock-price079370:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rjb1dn00zcixdf0d7e41
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-10-28079370079370KR7079370003제우스KOSDAQ12,660원640원5.32%12,270원12,750원11,960원650,27880.6억원31,016,990주3926.7억원
cmvsy1riz1dmy0zcixarbch7vfsc-stock-price079190:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1riq1dmw0zciwebhefd31
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-10-28079190079190KR7079190005케스피온KOSDAQ1,331원51원3.98%1,280원1,470원1,251원38,3935179만원20,341,566주270.7억원
cmvsy1rij1dmu0zci33k08e6ifsc-stock-price079170:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1ri91dms0zciy82etnms1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-10-28079170079170KR7079170007한창산업KOSDAQ5,260원-240원-4.36%5,480원5,480원5,180원7,0643730.5만원5,200,000주273.5억원
cmvsy1rhx1dmq0zcijuojm006fsc-stock-price079160:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rhp1dmo0zci3r57ijub1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-10-28079160079160KR7079160008CJ CGVKOSPI5,130원140원2.81%5,040원5,180원5,000원321,56216.4억원165,582,797주8494.3억원
cmvsy1rhb1dmm0zcie6j6xuiofsc-stock-price079000:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rh41dmk0zcie7sb1mmu1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-10-28079000079000KR7079000006와토스코리아KOSDAQ3,525원-20원-0.56%3,600원3,645원3,485원24,9998850.4만원7,200,000주253.8억원
cmvsy1rgw1dmi0zci6yokhzyqfsc-stock-price078935:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rgo1dmg0zci203k5opf1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-10-28078935078935KR7078931003GS우KOSPI53,800원500원0.94%53,500원54,300원53,000원3,7051.9억원1,779,676주957.4억원
cmvsy1rgd1dmd0zciq0ncgxa9fsc-stock-price078930:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rg61dmc0zcit406ol9b1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-10-28078930078930KR7078930005GSKOSPI82,300원2,800원3.52%79,600원83,000원79,200원371,478303억원92,895,495주7.6조원
cmvsy1rfz1dm90zcixx837l3sfsc-stock-price078890:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rft1dm80zciviihfxgn1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-10-28078890078890KR7078890001가온그룹KOSDAQ3,860원90원2.39%3,770원3,905원3,770원37,9291.4억원18,424,943주711.2억원
cmvsy1rfi1dm50zcitx1rn9a3fsc-stock-price078860:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rf81dm40zci2f4223oi1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-10-28078860078860KR7078860004아이오케이이엔엠KOSDAQ3,010원15원0.50%3,005원3,055원2,950원3,8831163.3만원6,177,188주185.9억원
cmvsy1rew1dm10zcikyg997lkfsc-stock-price078600:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1reo1dm00zcinbk904v71
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-10-28078600078600KR7078600004대주전자재료KOSDAQ97,700원4,500원4.83%94,500원98,100원93,200원185,872178.6억원15,704,138주1.5조원
cmvsy1reh1dlx0zcizbvthrx2fsc-stock-price078590:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1re71dlw0zcivox6lggc1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-10-28078590078590KR7078590007휴림에이텍KOSDAQ2,780원420원17.80%2,400원3,065원2,390원2,387,82670.8억원9,988,331주277.6억원
cmvsy1rdu1dlt0zciln7j3nibfsc-stock-price078520:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rdk1dlr0zci4gy6udmq1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-10-28078520078520KR7078520004에이블씨엔씨KOSPI10,130원160원1.60%10,010원10,330원9,950원41,8864.2억원24,963,426주2528.7억원
cmvsy1rda1dlp0zci8sa1yzkefsc-stock-price078350:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rd31dln0zcirpseb61j1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-10-28078350078350KR7078350006한양디지텍KOSDAQ41,000원3,550원9.48%40,650원42,700원39,350원858,190350.4억원15,244,382주6250.1억원
cmvsy1rcu1dll0zci0vzypeo5fsc-stock-price078340:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rcn1dlk0zcitwsawcet1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-10-28078340078340KR7078340007컴투스KOSDAQ31,450원250원0.80%31,250원32,300원31,250원41,24213억원12,091,313주3802.7억원
cmvsy1rcc1dlh0zcic5yfxob5fsc-stock-price078160:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rc61dlg0zcic14ycyzw1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-10-28078160078160KR7078160009메디포스트KOSDAQ8,670원180원2.12%8,650원8,810원8,170원93,9308억원39,204,603주3399억원
cmvsy1rbx1dld0zciaitj3854fsc-stock-price078150:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rbp1dlc0zcilbhnz8v41
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-10-28078150078150KR7078150000HB테크놀러지KOSDAQ1,928원64원3.43%1,877원1,928원1,877원637,47712.2억원94,921,798주1830억원
cmvsy1rbh1dla0zcidorxl81jfsc-stock-price078140:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1rba1dl80zci3sg2a5zm1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-10-28078140078140KR7078140001대봉엘에스KOSDAQ6,690원30원0.45%6,700원6,760원6,650원8,7225829.2만원11,086,579주741.6억원
cmvsy1ray1dl50zciruv0isw5fsc-stock-price078130:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1raq1dl40zciaa0t7sju1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-10-28078130078130KR7078130002에스엠국일KOSDAQ3,355원-40원-1.18%3,420원3,420원3,320원36,7621.2억원112,740,587주3782.4억원
cmvsy1rad1dl10zci2c9jrmsrfsc-stock-price078070:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1ra61dkz0zci37pcykm51
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-10-28078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,090원250원3.19%7,970원8,200원7,920원19,4191.5억원17,058,843주1380억원
cmvsy1r9z1dkx0zciet96ihh0fsc-stock-price078020:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r9r1dkv0zcibjkjvki91
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-10-28078020078020KR7078020005LS증권KOSDAQ6,180원100원1.64%6,140원6,260원6,110원27,5561.7억원55,481,190주3428.7억원
cmvsy1r9i1dkt0zcipyf3yq5qfsc-stock-price078000:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r9a1dkr0zcif6upzqh21
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-10-28078000078000KR7078000007텔코웨어KOSPI13,270원-200원-1.48%13,460원13,500원13,000원1,7172279만원9,240,077주1226.1억원
cmvsy1r911dkp0zci4ddvzz6zfsc-stock-price077970:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r8u1dkn0zci24un7rar1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-10-28077970077970KR7077970002STX엔진KOSPI16,450원300원1.86%16,400원17,920원16,170원545,98291.9억원40,148,063주6604.3억원
cmvsy1r8n1dkl0zciniocktvafsc-stock-price077500:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r8f1dkj0zcifhbqvc0g1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-10-28077500077500KR7077500007유니퀘스트KOSPI11,260원-600원-5.06%12,000원12,180원10,910원696,59279.7억원21,600,102주2432.1억원
cmvsy1r871dkh0zci605w1oqafsc-stock-price077360:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r7z1dkf0zciaa1x4ozg1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-28077360077360KR7077360006덕산하이메탈KOSDAQ10,680원230원2.20%10,720원10,980원10,600원717,38277.3억원45,437,002주4852.6억원
cmvsy1r7r1dkd0zci8prt489wfsc-stock-price076610:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r7j1dkb0zcibebiddif1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-28076610076610KR7076610005해성옵틱스KOSDAQ1,040원37원3.69%1,004원1,050원1,003원461,0884.7억원60,914,031주633.5억원
cmvsy1r7b1dk90zci3curn37xfsc-stock-price076340:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r731dk80zci7gww8rz11
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-28076340076340KR7076340009지에이이노더스KONEX4,200원5원0.12%4,200원4,200원4,200원14,200원4,871,460주204.6억원
cmvsy1r6v1dk50zciag9oinlnfsc-stock-price076080:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r6m1dk40zciyd7sr2ww1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-28076080076080KR7076080001웰크론한텍KOSDAQ995원-18원-1.78%1,017원1,041원994원18,8811887만원22,594,156주224.8억원
cmvsy1r6a1dk10zcinl8dpywufsc-stock-price075970:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r631djz0zciw7vtvj731
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-28075970075970KR7075970004동국알앤에스KOSDAQ1,531원5원0.33%1,545원1,546원1,505원6,6991022.8만원18,400,000주281.7억원
cmvsy1r5v1djx0zciql9owmkafsc-stock-price075580:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r5o1djv0zciz5nkyh6s1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-10-28075580075580KR7075580001세진중공업KOSPI7,390원10원0.14%7,420원7,580원7,300원139,04510.2억원56,849,456주4201.1억원
cmvsy1r5f1djt0zciqrfknmlyfsc-stock-price075180:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r581djr0zcilwj6ebv81
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-10-28075180075180KR7075180000새론오토모티브KOSPI2,820원-15원-0.53%2,890원2,890원2,815원3,082875.4만원19,200,000주541.4억원
cmvsy1r4z1djp0zciiu7mg4lgfsc-stock-price075130:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r4s1djn0zci6dx297ui1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-28075130075130KR7075130005플랜티넷KOSDAQ2,025원-15원-0.74%2,040원2,040원1,993원24,4534900.3만원16,122,320주326.4억원
cmvsy1r4j1djl0zcih14bflzsfsc-stock-price074610:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r4c1djj0zciz547fzoh1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-28074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmvsy1r441djh0zciou4vb2j3fsc-stock-price074600:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r3w1djf0zci7bfhl3sc1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-28074600074600KR7074600008원익QnCKOSDAQ27,200원1,800원7.09%26,100원27,350원26,050원132,51635.5억원26,288,000주7150.3억원
cmvsy1r3o1djd0zcit97as9eyfsc-stock-price074430:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r3h1djb0zcixpasfsyk1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-28074430074430KR7074430000아미노로직스KOSDAQ1,007원7원0.70%1,009원1,019원985원75,8987595.1만원89,341,992주899.6억원
cmvsy1r381dj90zcis2nwdrgffsc-stock-price073640:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r321dj70zcic1eg6ysg1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-10-28073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmvsy1r2v1dj50zciokjda69cfsc-stock-price073570:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r2n1dj30zcixhlpmrb31
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-10-28073570073570KR7073570004리튬포어스KOSDAQ2,285원-70원-2.97%2,355원2,405원2,260원11,7322726.1만원12,037,328주275억원
cmvsy1r2g1dj10zcia7wzduuzfsc-stock-price073560:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r291dj00zcio81qc3i31
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-28073560073560KR7073560005우리손에프앤지KOSDAQ1,457원-2원-0.14%1,447원1,468원1,447원257,2943.7억원69,237,643주1008.7억원
cmvsy1r201dix0zcizft5u3icfsc-stock-price073540:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r1t1diw0zciyh156p0e1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-28073540073540KR7073540007에프알텍KOSDAQ2,505원55원2.24%2,520원2,555원2,385원9,3142256.1만원11,400,000주285.5억원
cmvsy1r1k1dit0zciox1c25fmfsc-stock-price073490:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r1d1dis0zciihe32i391
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-10-28073490073490KR7073490005LIG아큐버KOSDAQ27,000원450원1.69%26,800원27,550원26,800원29,5357.9억원7,603,846주2053억원
cmvsy1r151dip0zci9udetblbfsc-stock-price073240:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r0x1dio0zcix4dehbt91
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-28073240073240KR7073240004금호타이어KOSPI5,190원40원0.78%5,200원5,250원5,090원1,082,52355.9억원287,260,287주1.4조원
cmvsy1r0o1dil0zcible5vmfqfsc-stock-price073190:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r0h1dik0zcisb33o9g91
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-28073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmvsy1r091dih0zcinqm1s90dfsc-stock-price073110:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1r011dig0zci7w1o4gfc1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-28073110073110KR7073110009엘엠에스KOSDAQ5,110원125원2.51%4,985원5,130원4,855원3,3491651.7만원8,895,755주454.5억원
cmvsy1qzu1die0zcir1izseo3fsc-stock-price073010:202610282026-10-28dayperiod2026-10-29 11:48:242026-10-29 11:48:24cmvsy1qzn1dic0zci3n1n9xzg1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-10-28073010073010KR7073010001케이에스피KOSDAQ2,620원85원3.35%2,535원2,730원2,510원221,1935.7억원40,191,250주1053억원
157,937건 중 18,351–18,400← 이전368 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬