Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9bhd0u6y10g0w9ry53kkfsc-stock-price241840:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bh80u6w10g04l7nzusz1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-10241840241840KR7241840008에이스토리KOSDAQ2,380원10원0.42%2,380원2,385원2,325원6,0521422.7만원9,539,994주227억원
cmtwh9bh20u6u10g0rn3045tgfsc-stock-price241820:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bgy0u6s10g05tgm1qrb1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-10241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmtwh9bgs0u6q10g0q4yyubhgfsc-stock-price241790:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bgo0u6o10g0xzmugfn71
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-10241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,390원210원3.40%6,250원6,400원6,110원60,2273.7억원10,002,634주639.1억원
cmtwh9bgh0u6m10g0kyqs1t40fsc-stock-price241770:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bgd0u6k10g0wtwbqfe61
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-10241770241770KR7241770007메카로KOSDAQ42,000원50원0.12%41,600원42,800원41,400원12,7045.3억원10,192,640주4280.9억원
cmtwh9bg80u6i10g0y7a85881fsc-stock-price241710:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bg30u6g10g0a4lbuw761
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-09-10241710241710KR7241710003코스메카코리아KOSDAQ120,900원-2,700원-2.18%122,700원123,000원112,600원161,976190.8억원10,680,000주1.2조원
cmtwh9bfy0u6e10g0gv47ouhifsc-stock-price241690:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bft0u6c10g05vvvapmm1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-09-10241690241690KR7241690007유니테크노KOSDAQ2,635원35원1.35%2,600원2,650원2,560원13,7023550.1만원24,470,706주644.8억원
cmtwh9bfn0u6a10g03aeezpe2fsc-stock-price241590:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bfj0u6810g0ver5z4lq1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-10241590241590KR7241590009화승엔터프라이즈KOSPI2,855원-5원-0.17%2,920원2,920원2,805원42,0431.1억원60,589,276주1729.8억원
cmtwh9bfd0u6610g0t9eae24gfsc-stock-price241560:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bf90u6410g0rqlk4blq1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-10241560241560KR7241560002두산밥캣KOSPI63,000원-600원-0.94%62,500원63,600원61,500원180,532113.3억원95,856,065주6조원
cmtwh9bf30u6210g0vmogea8vfsc-stock-price241520:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bez0u6010g0ezjw2rvc1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-10241520241520KR7241520006DSC인베스트먼트KOSDAQ8,140원-70원-0.85%8,190원8,240원7,970원73,7725.9억원26,600,000주2165.2억원
cmtwh9bes0u5y10g0dynl2qh6fsc-stock-price240810:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bep0u5w10g05cob5j3x1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-10240810240810KR7240810002원익IPSKOSDAQ118,800원-1,300원-1.08%119,000원127,900원114,600원2,757,2373344.6억원49,083,901주5.8조원
cmtwh9bei0u5u10g0xajzavmyfsc-stock-price240600:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bef0u5s10g0egxse0s91
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-09-10240600240600KR7240600007유진테크놀로지KOSDAQ1,640원-19원-1.15%1,650원1,654원1,580원38,8466261.2만원8,299,410주136.1억원
cmtwh9be80u5q10g0gfc9t9vafsc-stock-price240550:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9be40u5o10g08oclyxok1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-10240550240550KR7240550004동방메디컬KOSDAQ5,670원-80원-1.39%5,750원5,770원5,580원44,2432.4억원20,933,940주1186.9억원
cmtwh9bdy0u5m10g08bitjxggfsc-stock-price239890:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bdt0u5k10g0idwh7rgg1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-09-10239890239890KR7239890007피엔에이치테크KOSDAQ3,450원55원1.62%3,370원3,470원3,310원25,6588685.9만원9,935,755주342.7억원
cmtwh9bdn0u5i10g0cbj5y2vafsc-stock-price239610:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bdj0u5g10g030vrgfbt1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-10239610239610KR7239610009에이치엘사이언스KOSDAQ5,330원0원0.00%5,330원5,330원5,330원1,113593.2만원5,392,115주287.3억원
cmtwh9bdd0u5e10g0tgqjx00zfsc-stock-price239340:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bd90u5c10g0nztxg0qo1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-10239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmtwh9bd20u5a10g0spof755afsc-stock-price238540:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bcz0u5810g0cgyo4db91
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-10238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmtwh9bct0u5610g0spft7daofsc-stock-price238500:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bco0u5410g0uzg5eldg1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-10238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmtwh9bcj0u5210g0rzbhntq3fsc-stock-price238490:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bce0u5010g0sowz80dg1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-10238490238490KR7238490007힘스KOSDAQ2,310원-110원-4.55%2,400원2,400원2,250원29,1756733.1만원11,312,236주261.3억원
cmtwh9bc90u4y10g0hw2zpyzmfsc-stock-price238200:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bc40u4w10g09bymtuhs1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-09-10238200238200KR7238200000비피도KOSDAQ2,745원90원3.39%2,635원2,750원2,635원7,5312035.6만원8,180,000주224.5억원
cmtwh9bbx0u4u10g0rob6wtz5fsc-stock-price238120:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bbt0u4s10g0tkz9lbwh1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-09-10238120238120KR7238120000얼라인드KOSDAQ2,985원-10원-0.33%2,995원3,040원2,785원17,1984902.2만원14,218,274주424.4억원
cmtwh9bbn0u4q10g0u2tzhhy1fsc-stock-price238090:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bbj0u4o10g0hmo1gzej1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-09-10238090238090KR7238090005앤디포스KOSDAQ1,815원0원0.00%1,815원1,828원1,798원4,735857.8만원30,490,440주553.4억원
cmtwh97si0ss210g0rc7ojtlzfsc-stock-price115440:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97sd0ss010g0lat23amh1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-10115440115440KR7115440000우리넷KOSDAQ8,020원-180원-2.20%8,370원8,370원7,760원418,59433.2억원10,794,292주865.7억원
cmtwh9bbd0u4m10g000pbmx2xfsc-stock-price237880:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bb90u4k10g0atabnybn1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-10237880237880KR7237880000클리오KOSDAQ12,100원50원0.41%12,200원12,230원11,850원44,7715.3억원18,071,353주2186.6억원
cmtwh9bb30u4i10g08c1pu91afsc-stock-price237820:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bay0u4g10g0qym6pevp1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-10237820237820KR7237820006플레이디KOSDAQ2,265원5원0.22%2,295원2,295원2,235원8,8461997.3만원12,827,140주290.5억원
cmtwh9bat0u4e10g0o30i7o32fsc-stock-price237750:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bao0u4c10g047zqc9xe1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-09-10237750237750KR7237750005피앤씨테크KOSDAQ3,360원-70원-2.04%3,430원3,430원3,355원2,919984.5만원6,496,600주218.2억원
cmtwh9baj0u4a10g0jtcw8innfsc-stock-price237690:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bae0u4810g03s5pmn3i1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-10237690237690KR7237690003에스티팜KOSDAQ91,800원800원0.88%90,000원91,800원87,700원145,820131.3억원20,876,638주1.9조원
cmtwh9ba70u4610g0by8u3liofsc-stock-price236810:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9ba30u4410g08ixti7bt1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-09-10236810236810KR7236810008엔비티KOSDAQ1,768원-2원-0.11%1,770원1,770원1,682원28,4074900.5만원16,975,426주300.1억원
cmtwh9b9y0u4210g0w9hi6gc0fsc-stock-price236340:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b9t0u4010g0q06ns0se1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-10236340236340KR7236340006메디젠휴먼케어KONEX1,900원100원5.56%1,900원1,900원1,900원11,900원3,014,647주57.2억원
cmtwh9b9m0u3y10g0wbfa5tbefsc-stock-price236200:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b9i0u3w10g0sfzj6jwy1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-10236200236200KR7236200002슈프리마KOSDAQ49,800원-200원-0.40%49,900원49,950원48,800원14,1816.9억원6,974,311주3473.2억원
cmtwh9b9d0u3u10g0hvyp6qy7fsc-stock-price236030:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b990u3s10g0t2lg44nr1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-10236030236030KR7236030003씨알푸드KONEX2,755원-145원-5.00%2,700원2,755원2,700원123.2만원2,033,332주56억원
cmtwh9b920u3q10g0bxo1uizyfsc-stock-price235980:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b8y0u3o10g0nmbezcj81
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-10235980235980KR7235980000메드팩토KOSDAQ2,815원45원1.62%2,750원2,825원2,720원69,4381.9억원34,275,121주964.8억원
cmtwh9b8s0u3m10g0r0izmztrfsc-stock-price234920:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b8o0u3k10g0o52e0iz11
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-10234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmtwh9b8j0u3i10g0h5s4smh4fsc-stock-price234690:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b8e0u3g10g0uqqd02wv1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-10234690234690KR7234690006녹십자웰빙KOSDAQ9,620원-330원-3.32%9,870원9,950원9,520원336,99032.5억원17,963,290주1728억원
cmtwh9b890u3e10g02uk28re4fsc-stock-price234340:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b840u3c10g05ak1xxb81
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-10234340234340KR7234340008헥토파이낸셜KOSDAQ23,500원-700원-2.89%23,300원23,650원22,800원489,386113.5억원13,970,656주3283.1억원
cmtwh9b800u3a10g09re7ixg7fsc-stock-price234300:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b7u0u3810g0si066l611
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-10234300234300KR7234300002에스트래픽KOSDAQ3,200원-170원-5.04%3,380원3,390원3,190원187,1766.1억원27,207,780주870.6억원
cmtwh9b7q0u3610g0knsjvmmtfsc-stock-price234100:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b7l0u3410g0kepvjf8c1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-10234100234100KR7234100006폴라리스세원KOSDAQ2,830원45원1.62%2,855원2,855원2,720원5,8401616.1만원14,601,636주413.2억원
cmtwh9b7g0u3210g0ewkgfma4fsc-stock-price234080:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b7b0u3010g0yr8b6x5b1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-09-10234080234080KR7234080000JW생명과학KOSPI11,020원-40원-0.36%11,060원11,060원10,920원19,1122억원15,834,554주1744.9억원
cmtwh9b750u2y10g0zvyedwfyfsc-stock-price234070:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b700u2w10g0bc3sixsx1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-10234070234070KR7234070001에이원큐브텍KONEX924원0원0.00%924원924원924원21,848원6,960,703주64.3억원
cmtwh9b6v0u2u10g0zo7zn4p0fsc-stock-price234030:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b6q0u2s10g0h6nah6jc1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-10234030234030KR7234030005싸이닉솔루션KOSDAQ3,000원60원2.04%2,965원3,000원2,900원40,3251.1억원23,605,000주708.1억원
cmtwh9b6l0u2q10g09j12agyffsc-stock-price233990:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b6f0u2o10g0o3tmgxt61
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-09-10233990233990KR7233990001질경이KONEX912원-68원-6.94%1,000원1,090원912원1,01399.3만원16,128,534주147억원
cmtwh9b690u2m10g047b19xc7fsc-stock-price233250:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b650u2k10g08z8uztoa1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-09-10233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%4,700원5,000원4,505원9141.4만원1,746,534주87.3억원
cmtwh9b5z0u2i10g0vj9vnd1gfsc-stock-price232830:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b5v0u2g10g08z3y05an1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-10232830232830KR7232830000아이티센피엔에스KOSDAQ1,905원-5원-0.26%1,910원1,910원1,813원18,0893380.3만원16,533,726주314.9억원
cmtwh9b5q0u2e10g0fzi4gsxrfsc-stock-price232680:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b5l0u2c10g0z3549vmm1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-10232680232680KR7232680009라온로보틱스KOSDAQ9,570원200원2.13%9,700원9,710원9,330원117,46911.1억원13,257,500주1268.7억원
cmtwh9b5g0u2a10g0limh3owwfsc-stock-price232530:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b5b0u2810g04c4esxq01
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-10232530232530KR7232530006이엠티KONEX10,470원-20원-0.19%10,490원10,490원9,800원202211.6만원25,614,304주2681.8억원
cmtwh9b550u2610g027nnmuhefsc-stock-price232140:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b500u2410g0o2kb5i1y1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-10232140232140KR7232140004와이씨KOSDAQ12,200원440원3.74%11,710원12,200원11,500원3,890,945463.6억원82,045,350주1조원
cmtwh9b4v0u2210g0psjxxehhfsc-stock-price230240:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b4q0u2010g0jts7k26v1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-10230240230240KR7230240004에치에프알KOSDAQ12,040원170원1.43%11,870원12,100원11,510원146,44517.2억원13,309,000주1602.4억원
cmtwh9b4l0u1y10g0unr3hcrufsc-stock-price229640:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b4g0u1w10g0opwwpiwc1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-10229640229640KR7229640008LS에코에너지KOSPI48,600원-1,000원-2.02%48,750원49,150원46,850원57,05127.3억원30,624,879주1.4조원
cmtwh9b4b0u1u10g0gxiuo5htfsc-stock-price229500:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b460u1s10g0dd11kxnv1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-10229500229500KR7229500004노브메타파마KONEX4,585원-315원-6.43%4,990원4,990원4,500원1,189542.4만원12,990,487주595.6억원
cmtwh9b400u1q10g090sm4dsdfsc-stock-price229000:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b3w0u1o10g0kyobqzy41
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-10229000229000KR7229000005젠큐릭스KOSDAQ1,960원-90원-4.39%2,000원2,100원1,955원377,5917.5억원23,428,165주459.1억원
cmtwh9b3r0u1m10g06986m8xbfsc-stock-price228850:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9b3m0u1k10g09o6dmxjo1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-10228850228850KR7228850004레이언스KOSDAQ7,190원-60원-0.83%7,250원7,250원7,030원16,4731.1억원16,591,014주1192.8억원
77,550건 중 18,351–18,400← 이전368 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬