Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1fyh19u70zcik1yyenlvfsc-stock-price009540:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fy919u50zci6k4od8og1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-10-28009540009540KR7009540006HD한국조선해양KOSPI241,500원-5,000원-2.03%250,000원251,500원239,500원218,799536.2억원70,773,116주17조원
cmvsy1fy119u10zcioqpbeq72fsc-stock-price009520:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fxu19tz0zciilg6jk0v1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-10-28009520009520KR7009520008포스코엠텍KOSDAQ11,110원260원2.40%11,100원11,340원11,010원57,9206.4억원41,642,703주4626.5억원
cmvsy1fxj19tv0zcizxy803jffsc-stock-price009470:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fxb19tr0zcivwi8cxvl1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-10-28009470009470KR7009470006삼화전기KOSPI29,600원350원1.20%29,850원30,100원29,400원76,42422.6억원6,613,820주1957.6억원
cmvsy1fwo19tj0zci7mydkknpfsc-stock-price009450:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fwh19tg0zcizh1xycaq1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-28009450009450KR7009450008경동나비엔KOSPI58,800원1,000원1.73%59,000원59,400원58,000원31,62218.5억원14,568,592주8566.3억원
cmvsy1fw819td0zcicjwygs9afsc-stock-price009440:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fw019ta0zcixp17fvsq1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-10-28009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmvsy1ftk19sf0zcidcvo249ifsc-stock-price009320:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1ftc19sc0zcidv0zhjt01
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-10-28009320009320KR7009320003아진전자부품KOSPI946원12원1.28%950원963원931원20,5811947.1만원49,299,770주466.3억원
cmvsy1fq519r70zciqf5jflg2fsc-stock-price0091W0:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fpu19r20zci25nxmj7l1——2026-10-280091W0—KR70091W0006신영스팩11호KOSDAQ2,050원-5원-0.24%2,055원2,055원2,040원667136.4만원6,068,000주124.3억원
cmvsy1fp119qt0zci6mvz686nfsc-stock-price009180:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fou19qr0zciumvkhv8z1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-28009180009180KR7009180001한솔로지스틱스KOSPI2,715원25원0.93%2,690원2,745원2,685원20,1055467.3만원28,155,825주764.4억원
cmvsy1fmc19pu0zciq60nnp01fsc-stock-price008970:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fm419pr0zciktj39hgy1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-28008970008970KR7008970006KBI동양철관KOSPI1,247원-8원-0.64%1,262원1,291원1,232원2,528,82631.4억원103,766,907주1293.9억원
cmvsy1fjz19oz0zci9kj97mj3fsc-stock-price008830:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fjs19ox0zci3negakrk1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-28008830008830KR7008830002대동기어KOSDAQ5,790원250원4.51%5,600원5,870원5,580원335,47019.3억원19,181,916주1110.6억원
cmvsy1fj519oo0zciv7yb8ffdfsc-stock-price008770:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fix19ol0zciojeaum461
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-28008770008770KR7008770000호텔신라KOSPI36,500원1,000원2.82%35,700원37,750원35,550원169,90062.1억원39,248,121주1.4조원
cmvsy1fhj19o50zci9kwf0n2afsc-stock-price008600:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fh519o20zcingiih9ok1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-28008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmvsy1fgy19nz0zcil7ysjz8ufsc-stock-price008490:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fgq19nx0zcis0cbauzl1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-28008490008490KR7008490005서흥KOSPI17,850원-40원-0.22%17,890원18,300원17,760원13,4792.4억원11,569,113주2065억원
cmvsy1fgg19nt0zcixvqcbptxfsc-stock-price008470:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fg619nq0zcinipz0al01
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-28008470008470KR7008470007부스타KOSDAQ1,579원6원0.38%1,663원1,663원1,566원16,5432607.1만원16,809,600주265.4억원
cmvsy1ffu19nm0zcieo1813mpfsc-stock-price008420:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1ffo19nk0zci1ixfpnes1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-28008420008420KR7008420002문배철강KOSPI1,954원19원0.98%1,945원1,970원1,938원15,0212938.9만원20,503,505주400.6억원
cmvsy1ffd19nf0zcir7ln74uefsc-stock-price008370:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1ff719ne0zcic48j2qcd1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-28008370008370KR7008370009원풍KOSDAQ5,340원10원0.19%5,330원5,380원4,950원11,3346015.9만원12,000,000주640.8억원
cmvsy1feu19n90zci7y4mqg5pfsc-stock-price008355:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fem19n60zciid5s5i531
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-28008355008355KR7008351009남선알미우KOSPI7,000원60원0.86%6,820원7,000원6,820원1,320923.7만원307,890주21.5억원
cmvsy1f9119la0zciwzligrzmfsc-stock-price00781K:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f8t19l70zcipsbvr0th1——2026-10-2800781K—KR700781K015코리아써키트2우BKOSPI15,360원360원2.40%15,060원15,380원15,060원1,3882116.1만원783,699주120.3억원
cmvsy1f4m19jq0zci75mba9j8fsc-stock-price007660:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f4f19jn0zciejpqpimi1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-28007660007660KR7007660004이수페타시스KOSPI96,800원7,800원8.76%91,000원97,300원89,800원590,882559.9억원73,409,219주7.1조원
cmvsy1f3k19jc0zcidrdkoui3fsc-stock-price007590:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f3c19ja0zciqg1xow4v1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-28007590007590KR7007590003동방아그로KOSPI5,320원-70원-1.30%5,450원5,450원5,320원9,6045144.4만원13,617,577주724.4억원
cmvsy1fkz19pc0zcip0z19yeefsc-stock-price0088D0:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fks19pa0zcimouqpdw51——2026-10-280088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,055원0원0.00%2,060원2,065원2,050원1,024210.4만원5,795,000주119억원
cmvsy1fjk19ot0zcix309bgosfsc-stock-price008775:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fjd19or0zcid04d6oaa1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-28008775008775KR7008771008호텔신라우KOSPI27,150원200원0.74%27,400원27,400원26,650원1,3173572.5만원751,879주204.1억원
cmvsy1fin19oh0zcixpf3b8pufsc-stock-price008730:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fig19of0zcipbl27c801
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-28008730008730KR7008730004율촌화학KOSPI12,850원20원0.16%12,930원13,160원12,680원49,1716.3억원24,800,000주3186.8억원
cmvsy1fi419oa0zcieb2t58wgfsc-stock-price008700:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fhx19o80zcibvm6rq3b1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-28008700008700KR7008700007아남전자KOSPI1,235원32원2.66%1,218원1,238원1,207원144,9581.7억원77,124,820주952.4억원
cmvsy1fe819n10zci43gxfqg1fsc-stock-price008350:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fe119my0zcimsuq0wml1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-10-28008350008350KR7008350001남선알미늄KOSPI1,066원-15원-1.39%1,080원1,089원1,058원530,8885.6억원129,079,090주1375.9억원
cmvsy1fdu19mv0zcim4z175f2fsc-stock-price0082N0:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1fdm19ms0zcidql0ftzn1——2026-10-280082N0—KR70082N0008카나프테라퓨틱스KOSDAQ10,030원220원2.24%9,820원10,790원9,820원84,6108.6억원13,300,580주1334억원
cmvsy1fdd19mp0zcix3hvvz0zfsc-stock-price008260:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1fd719mm0zcis0zrusa61
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-10-28008260008260KR7008260002NI스틸KOSPI3,295원280원9.29%3,015원3,360원3,015원296,0699.6억원28,600,117주942.3억원
cmvsy1fcy19mj0zcijxwc4blnfsc-stock-price008250:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1fcq19mg0zciauy08yxl1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-28008250008250KR7008250003이건산업KOSPI2,985원-115원-3.71%3,100원3,150원2,970원49,3451.4억원10,952,635주326.9억원
cmvsy1fcj19md0zci9buib28vfsc-stock-price00806K:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1fcb19ma0zcivqwxojkk1——2026-10-2800806K—KR700806K010대덕1우KOSPI10,870원190원1.78%10,660원10,890원10,660원1,8351983.4만원1,212,357주131.7억원
cmvsy1fc319m70zcizu9gecl9fsc-stock-price008060:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1fbv19m40zciu5au1xni1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-28008060008060KR7008060006대덕KOSPI15,030원710원4.96%14,620원15,090원14,430원38,8995.7억원31,287,098주4702.4억원
cmvsy1fbn19m10zcibqi9b65yfsc-stock-price008040:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1fbf19ly0zciskkkt3k11
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-10-28008040008040KR7008040008사조동아원KOSPI6,960원-140원-1.97%7,100원7,440원6,960원7,0204959만원14,114,460주982.3억원
cmvsy1fax19lt0zcizjpmksbwfsc-stock-price007980:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1fai19lp0zci4651d5fe1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-28007980007980KR7007980006TPKOSPI1,612원3원0.19%1,625원1,625원1,595원92,1341.4억원46,897,350주755.9억원
cmvsy1f6k19kf0zcitr56o7vdfsc-stock-price007720:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f6e19kd0zci68ry4anw1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-10-28007720007720KR7007720006소노스퀘어KOSDAQ1,037원28원2.78%1,019원1,055원1,000원15,9181607.4만원20,160,090주209억원
cmvsy1f6519k90zcicpj0dqi8fsc-stock-price007700:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f5y19k70zciwpycmjmr1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-10-28007700007700KR7007700008F&F홀딩스KOSPI13,170원170원1.31%13,250원13,430원13,040원12,8151.6억원39,114,367주5151.3억원
cmvsy1f5p19k30zci2bpb771qfsc-stock-price007690:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f5h19k10zci99ycmmem1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-10-28007690007690KR7007690001국도화학KOSPI30,300원-200원-0.66%30,550원30,950원30,100원12,7803.8억원9,260,832주2806억원
cmvsy1f5719jx0zcipf08otw2fsc-stock-price007680:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f4y19ju0zciwbzvwyiq1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-10-28007680007680KR7007680002대원KOSDAQ2,990원-145원-4.63%3,100원3,105원2,935원135,3084억원13,222,738주395.3억원
cmvsy1f0j19ib0zciayg45jcdfsc-stock-price007390:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f0c19i80zci93pulful1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-10-28007390007390KR7007390008네이처셀KOSDAQ22,150원-150원-0.67%22,300원22,800원21,950원159,54835.5억원64,435,056주1.4조원
cmvsy1f0319i60zcipad9axkvfsc-stock-price007370:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1ezx19i20zcirpkyu3l31
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-28007370007370KR7007370000진양제약KOSDAQ3,535원40원1.14%3,500원3,540원3,460원26,3849222.9만원14,134,587주499.6억원
cmvsy1ez819hu0zcij59jhg52fsc-stock-price007330:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1ez119hq0zcimwqnu1qi1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-10-28007330007330KR7007330004푸른저축은행KOSDAQ9,920원20원0.20%9,900원9,990원9,860원826820.2만원15,082,800주1496.2억원
cmvsy1evv19gk0zcixy1w7dr0fsc-stock-price007120:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1evo19gg0zci00bhlw4a1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-28007120007120KR7007120009미래아이앤지KOSPI1,020원-2원-0.20%1,027원1,078원1,009원53,2715495.4만원27,323,114주278.6억원
cmvsy1ev119g80zcizuxlsx7cfsc-stock-price0070X0:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1eut19g50zcivcio38ea1——2026-10-280070X0—KR70070X0000에스테크엠KONEX11,200원-200원-1.75%11,200원11,200원11,070원108119.6만원1,510,000주169.1억원
cmvsy1eul19g20zciw7x4t0tpfsc-stock-price007070:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1eud19fz0zcilfzpu6ta1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-28007070007070KR7007070006GS리테일KOSPI21,650원600원2.85%21,150원22,100원21,000원147,53432.1억원83,607,415주1.8조원
cmvsy1eu519fw0zcinsnlis3jfsc-stock-price006980:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1etz19ft0zci2xst4jp11
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-28006980006980KR7006980007우성KOSPI18,620원-190원-1.01%18,760원18,790원18,400원4,3698128.6만원3,090,000주575.3억원
cmvsy1etq19fq0zciq3a6v43xfsc-stock-price006920:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1eti19fn0zcix10yzkx31
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-28006920006920KR7006920003모헨즈KOSDAQ2,730원-70원-2.50%2,800원2,800원2,725원36,1709910.2만원10,920,000주298.1억원
cmvsy1f7319kl0zcis5ecbi8sfsc-stock-price007770:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f6x19kj0zcirmavcjvl1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-28007770007770KR7007770001한일화학KOSDAQ7,800원160원2.09%7,640원7,930원7,400원486370.1만원3,510,000주273.7억원
cmvsy1f4319ji0zciq8wfqizrfsc-stock-price007610:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f3x19jg0zcieo4cz7p31
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-28007610007610KR7007610009선도전기KOSPI3,460원80원2.37%3,425원3,485원3,380원107,6143.7억원18,000,000주622.8억원
cmvsy1f3519j70zci6a9xsg5tfsc-stock-price007575:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f2x19j30zcie9ms2ctk1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-10-28007575007575KR7007571003일양약품우KOSPI7,050원-20원-0.28%7,100원7,100원7,050원1712만원445,080주31.3억원
cmvsy1f2019it0zcipeugfvizfsc-stock-price007540:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f1u19iq0zcivteazbwy1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-10-28007540007540KR7007540008샘표KOSPI43,950원650원1.50%43,350원44,250원43,250원11,2664.9억원2,015,468주885.7억원
cmvsy1f1219ih0zci361mnxhsfsc-stock-price007460:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f0w19ie0zcipt6tcdqu1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-28007460007460KR7007460009에이프로젠KOSPI1,940원26원1.36%1,914원1,987원1,911원384,0017.4억원25,650,015주497.6억원
cmvsy1ezo19hz0zciz2ali4awfsc-stock-price007340:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1ezi19hx0zcihm1zxxqw1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-28007340007340KR7007340003DN오토모티브KOSPI40,150원-700원-1.71%40,950원41,550원39,300원80,44632.2억원58,510,865주2.3조원
157,937건 중 18,251–18,300← 이전366 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬