Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t5070e9d10g00es8f86tfsc-stock-price019180:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5020e9b10g0wwmn35dm1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-09019180019180KR7019180009티에이치엔KOSPI5,160원40원0.78%5,170원5,170원5,080원50,8202.6억원18,000,000주928.8억원
cmtv1t50r0e9q10g0h3ngx0u3fsc-stock-price019490:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t50m0e9m10g0ajb8swg51
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-09019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmtv1t51b0ea110g0ygcq84sxfsc-stock-price019550:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5170e9z10g0p3alz7wa1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-09019550019550KR7019550003SBI인베스트먼트KOSDAQ1,029원2원0.19%1,027원1,039원1,021원111,8991.1억원80,562,974주828.9억원
cmtv1t53o0eb010g0h4qxmd2yfsc-stock-price019990:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t53j0eax10g01wcpcijg1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-09-09019990019990KR7019990001에너토크KOSDAQ5,550원50원0.91%5,830원5,830원5,440원345,79719.3억원9,756,088주541.4억원
cmtv1t5480ebb10g0fuzanjowfsc-stock-price020120:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5430eb910g0ehtlrtp61
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-09020120020120KR7020120002키다리스튜디오KOSPI7,960원1,360원20.61%6,720원8,100원6,560원1,633,269121.5억원37,063,766주2950.2억원
cmtv1t54s0ebn10g0a3no7tw0fsc-stock-price020180:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t54n0ebl10g0o2khtv191
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-09-09020180020180KR7020180006대신정보통신KOSDAQ4,100원180원4.59%3,930원4,115원3,835원49,6961.9억원7,685,783주315.1억원
cmtv1t55e0ec010g0xpgn8z8afsc-stock-price020400:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5580ebx10g0xyfjevj71
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-09020400020400KR7020400008대동금속KOSDAQ2,895원5원0.17%2,910원2,935원2,890원10,2902996.9만원6,073,532주175.8억원
cmtv1t56w0ecu10g0perh8u7cfsc-stock-price021045:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t56r0ecs10g0c76e7ruz1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-09021045021045KR7021041009대호특수강우KOSDAQ2,485원65원2.69%2,500원2,500원2,415원23155.9만원848,492주21억원
cmtv1t5760ed010g0rzfk0647fsc-stock-price021050:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5710ecx10g0g5j1sgfw1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-09021050021050KR7021050000서원KOSPI1,136원9원0.80%1,145원1,145원1,126원180,1052억원47,474,590주539.3억원
cmtv1t57g0ed510g0rk7j70u0fsc-stock-price021080:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t57b0ed310g0y8tat6v31
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-09021080021080KR7021080007에이티넘인베스트KOSDAQ2,190원35원1.62%2,160원2,225원2,150원165,6013.6억원48,000,000주1051.2억원
cmtv1t5810edh10g0b3xbyqivfsc-stock-price021320:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t57w0edf10g0kf5hgikg1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-09-09021320021320KR7021320007KCC건설KOSDAQ5,850원-80원-1.35%5,950원6,050원5,620원24,6951.4억원21,400,000주1251.9억원
cmtv1t58l0edu10g0czn0jfixfsc-stock-price021820:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t58g0edq10g0dih9xgj91
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-09-09021820021820KR7021820006세원정공KOSPI10,380원-20원-0.19%10,400원10,640원10,260원4,3094479.4만원10,000,000주1038억원
cmtv1t5950ee510g09al77xbgfsc-stock-price0218L0:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5900ee210g0ynfftc0c1——2026-09-090218L0—KR70218L0007네오뷰KOSDAQ12,700원90원0.71%12,800원12,930원12,570원13,1281.6억원5,276,175주670억원
cmtv1t59p0eeh10g00hxycw9wfsc-stock-price0220WL:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t59l0eef10g0iqxbaz5i1——2026-09-090220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,620원-5원-0.19%2,610원2,870원2,560원2,732,98673.9억원23,639,140주619.3억원
cmtv1t5a80eet10g04qlube6dfsc-stock-price022220:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5a50eer10g02vnyu03z1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-09022220022220KR7022220008티케이지애강KOSDAQ894원0원0.00%895원896원894원72,5446491.2만원51,794,579주463억원
cmtv1t5cw0eg710g0o4voraovfsc-stock-price023530:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5cp0eg310g0mkoxp7gk1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-09023530023530KR7023530009롯데쇼핑KOSPI110,900원-6,900원-5.86%118,100원120,500원110,400원252,908283.2억원28,288,755주3.1조원
cmtv1t5d70egd10g0zw10zz5qfsc-stock-price023590:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5d20egb10g0doc08vu41
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-09-09023590023590KR7023590003다우기술KOSPI38,000원-550원-1.43%38,550원38,550원37,800원40,17115.2억원43,287,312주1.6조원
cmtv1t5dh0egj10g01fbp30dqfsc-stock-price023600:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5dc0egh10g0lw8q37mk1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-09023600023600KR7023600000삼보판지KOSDAQ9,210원-110원-1.18%9,305원9,310원9,150원12,4001.1억원16,008,300주1474.3억원
cmtv1t5dr0egp10g0973rw9vsfsc-stock-price023760:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5dm0egm10g0461hkkm81
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-09023760023760KR7023760002한국캐피탈KOSDAQ1,403원1원0.07%1,403원1,405원1,399원28,6684018.4만원157,804,788주2214억원
cmtv1t5e00egv10g0p9zde6zdfsc-stock-price023770:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5dw0egs10g08h0ina5y1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-09023770023770KR7023770001플레이위드KOSDAQ2,695원5원0.19%2,690원2,730원2,475원30,1297916.6만원8,946,495주241.1억원
cmtv1t5jw0ek710g0j0d2u2fqfsc-stock-price024900:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5js0ek510g07lpdojhj1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-09024900024900KR7024900003디와이덕양KOSPI1,694원14원0.83%1,671원1,700원1,667원25,8414345.5만원32,564,980주551.6억원
cmtv1t5kh0ekj10g03exm2jnxfsc-stock-price024940:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5kc0ekh10g0d6nn81lu1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-09024940024940KR7024940009PN풍년KOSDAQ1,871원16원0.86%1,847원1,893원1,847원26,3124927.7만원10,000,000주187.1억원
cmtv1t5l00ekv10g0icgof5rafsc-stock-price025000:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5kw0ekt10g084x040m11
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-09-09025000025000KR7025000001KPX케미칼KOSPI53,900원100원0.19%53,800원54,200원53,600원1,9551억원4,378,709주2360.1억원
cmtv1t5lk0el710g0my993fpdfsc-stock-price025440:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5lg0el510g0jrdl7j551
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-09-09025440025440KR7025440009DH오토웨어KOSDAQ3,335원-45원-1.33%3,380원3,460원3,265원3,9251298.7만원9,756,244주325.3억원
cmtv1t55z0ecc10g0fewbagbdfsc-stock-price020710:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t55u0ec910g0pk9bi2db1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-09020710020710KR7020710000시공테크KOSDAQ3,660원-10원-0.27%3,670원3,680원3,635원23,8308707.8만원20,047,970주733.7억원
cmtv1t5680ech10g03imljqsrfsc-stock-price020760:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5640ecf10g0ldbx0ope1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-09-09020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmtv1t57r0edb10g0jcl5lbfjfsc-stock-price021240:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t57m0ed910g0h42zkoni1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-09021240021240KR7021240007코웨이KOSPI97,800원-2,000원-2.00%99,800원99,800원97,500원92,10690.5억원70,767,426주6.9조원
cmtv1t58b0edn10g0vf45y635fsc-stock-price021650:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5860edl10g00enc8alf1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-09021650021650KR7021650007한국큐빅KOSDAQ1,986원-4원-0.20%1,990원2,000원1,970원4,995991.6만원16,350,563주324.7억원
cmtv1t58v0ee010g0mmkc3t3zfsc-stock-price021880:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t58q0edw10g00mhmqybx1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-09-09021880021880KR7021880000메이슨캐피탈KOSDAQ1,299원-4원-0.31%1,303원1,340원1,286원14,8481942.4만원21,218,440주275.6억원
cmtv1t59g0eec10g0kgw5jdd4fsc-stock-price0220W0:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t59b0ee810g0o3xaxeyf1——2026-09-090220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,860원430원6.69%6,400원7,470원6,250원14,626,4731031.1억원84,515,535주5797.7억원
cmtv1t5a00eeo10g01ivujxmffsc-stock-price022100:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t59v0eek10g0t1vk1tbn1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-09022100022100KR7022100002포스코DXKOSPI21,900원450원2.10%21,400원22,025원21,300원236,98851.4억원152,034,729주3.3조원
cmtv1t5c80efv10g0qmj76rlcfsc-stock-price023440:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5c10efs10g0a258tdmq1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-09023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmtv1t5cj0eg110g03gwx52v4fsc-stock-price023450:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5cf0efy10g0h0iym33s1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-09-09023450023450KR7023450000동남합성KOSPI31,800원0원0.00%31,800원31,900원31,450원7772465.5만원3,500,000주1113억원
cmtv1t5g50ei110g0qgjdd3s9fsc-stock-price024060:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5fy0ehy10g0nxr1jbgf1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-09024060024060KR7024060006흥구석유KOSDAQ12,090원100원0.83%12,440원12,800원11,920원4,259,585520.9억원15,000,000주1813.5억원
cmtv1t5gg0ei710g0yoc3q3mhfsc-stock-price024070:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5ga0ei410g0b3288pb51
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-09024070024070KR7024070005WISCOMKOSPI1,924원23원1.21%1,896원1,928원1,896원2,637505.9만원15,326,438주294.8억원
cmtv1t5gq0eid10g0bw71fq8hfsc-stock-price024090:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5gl0eia10g00i4vay1x1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-09024090024090KR7024090003디씨엠KOSPI11,760원-20원-0.17%11,750원11,880원11,750원132155.8만원11,400,000주1340.6억원
cmtv1t5h00eij10g0x6iuxjaifsc-stock-price024110:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5gv0eig10g0jdvndbwt1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-09024110024110KR7024110009기업은행KOSPI20,600원-200원-0.96%20,800원20,850원20,600원622,184128.5억원797,425,869주16.4조원
cmtv1t5ha0eip10g01gqgr7cffsc-stock-price024120:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5h50eim10g07evarnin1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-09024120024120KR7024120008KB오토시스KOSDAQ3,070원-5원-0.16%3,075원3,075원3,055원5,9111813.4만원11,500,000주353억원
cmtv1t5hj0eiv10g0zgym0qe2fsc-stock-price024720:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5hf0eis10g0kch34m291
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-09024720024720KR7024720005콜마홀딩스KOSPI9,520원-130원-1.35%9,620원9,750원9,500원15,6281.4억원34,296,259주3265억원
cmtv1t5hu0ej110g0qpjrpv5zfsc-stock-price024740:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5hp0eiy10g0gfcpxw7e1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-09024740024740KR7024740003한일단조KOSDAQ2,320원15원0.65%2,350원2,395원2,285원224,1595.1억원32,897,049주763.2억원
cmtv1t5i50ej710g0x47lmvlcfsc-stock-price024800:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5hz0ej410g0kou3ia811
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-09024800024800KR7024800005유성티엔에스KOSDAQ4,650원-80원-1.69%4,795원4,795원4,615원23,2941억원35,225,370주1637.9억원
cmtv1t5id0ejd10g0ubymkuqqfsc-stock-price024830:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5i90eja10g0zg1pb23g1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-09024830024830KR7024830002세원물산KOSDAQ8,420원-70원-0.82%8,480원8,890원8,400원759645.1만원8,350,000주703억원
cmtv1t5io0ejj10g0llwzz10xfsc-stock-price024840:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5ij0ejg10g000qliypc1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-09024840024840KR7024840001KBI메탈KOSDAQ5,530원300원5.74%5,300원5,540원5,250원1,602,44986.9억원43,291,236주2394억원
cmtv1t5j20ejq10g06vh25kcvfsc-stock-price024850:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5ix0ejo10g0purrmhe51
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-09024850024850KR7024850000HLB이노베이션KOSDAQ15,030원440원3.02%14,590원15,120원14,250원123,61218.3억원31,753,544주4772.5억원
cmtv1t5jb0ejw10g0qore4q2rfsc-stock-price024880:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5j70ejt10g0iup8a6221
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-09024880024880KR7024880007케이피에프KOSDAQ3,795원5원0.13%3,790원3,885원3,775원15,5835907.9만원19,941,624주756.7억원
cmtv1t5jm0ek210g0jnbtarb4fsc-stock-price024890:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5jh0ejz10g0396faw901
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-09024890024890KR7024890006대원화성KOSPI1,720원-11원-0.64%1,713원1,766원1,691원51,0928717.9만원8,249,830주141.8억원
cmtv1t5k70eke10g0ptw86zktfsc-stock-price024910:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5k20ekb10g03lmruziw1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-09024910024910KR7024910002경창산업KOSDAQ1,545원-15원-0.96%1,560원1,574원1,542원19,4743014.3만원35,819,005주553.4억원
cmtv1t5kr0ekq10g0b2cihcp5fsc-stock-price024950:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5km0ekm10g0l4nrsocz1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-09024950024950KR7024950008삼천리자전거KOSDAQ4,540원-225원-4.72%4,730원4,835원4,500원40,6361.8억원12,400,000주562.9억원
cmtv1t5lb0el210g076r2r9trfsc-stock-price025320:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5l60eky10g0z9x5i01f1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-09025320025320KR7025320003시노펙스KOSDAQ3,840원40원1.05%3,780원3,855원3,765원269,84510.3억원92,202,203주3540.5억원
cmtv1t5lu0ele10g0c9q09aq6fsc-stock-price025530:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5lq0ela10g0pk1n34s71
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-09025530025530KR7025530007SJM홀딩스KOSPI3,545원-30원-0.84%3,600원3,600원3,515원8,6143051.4만원14,934,008주529.4억원
74,681건 중 18,251–18,300← 이전366 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬