Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1iqn1atf0zcirac9iyxtfsc-stock-price019490:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iqf1atc0zcil9xvjpgv1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-28019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmvsy1io41asi0zciqvurpklrfsc-stock-price019010:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1inw1asg0zciuahg2mo61
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-28019010019010KR7019010008베뉴지KOSDAQ3,935원315원8.70%3,640원3,935원3,640원124,6394.7억원48,200,000주1896.6억원
cmvsy1ino1asc0zciy051w4cffsc-stock-price018880:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ini1asa0zcif6p6tri81
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-28018880018880KR7018880005한온시스템KOSPI3,710원25원0.68%3,720원3,845원3,680원4,812,926180.8억원1,026,251,342주3.8조원
cmvsy1in91as60zcike8z62t9fsc-stock-price018700:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1in21as40zcilowd74dw1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-28018700018700KR7018700005졸스KOSDAQ1,206원22원1.86%1,208원1,223원1,131원22,6662642.9만원16,722,260주201.6억원
cmvsy1imr1arz0zciev0y2vh7fsc-stock-price018680:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iml1ary0zci8toby0e31
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-28018680018680KR7018680009서울제약KOSDAQ1,884원-15원-0.79%1,909원1,909원1,792원3,854712.1만원11,659,319주219.6억원
cmvsy1ima1art0zci8cc3vkhvfsc-stock-price018670:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1im41ars0zciln1hhsfc1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-28018670018670KR7018670000SK가스KOSPI250,500원1,500원0.60%249,000원254,500원244,500원12,75431.8억원9,269,244주2.3조원
cmvsy1ilw1aro0zciq3efqarwfsc-stock-price018620:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ilo1arm0zcikzlt0jkm1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-28018620018620KR7018620005우진비앤지KOSDAQ2,770원-55원-1.95%2,835원2,860원2,720원26,6357423.6만원6,932,982주192억원
cmvsy1ild1arh0zcionf9t3e9fsc-stock-price018500:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1il71arg0zcirqwbbvek1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-28018500018500KR7018500009동원모빌리티KOSPI1,264원9원0.72%1,280원1,280원1,256원33,3354207.4만원46,754,933주590.9억원
cmvsy1ikx1arb0zcif961frw5fsc-stock-price018470:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iks1ara0zciu74yr09m1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-28018470018470KR7018470005조일알미늄KOSPI4,980원10원0.20%5,000원5,070원4,875원73,5683.6억원25,326,344주1261.2억원
cmvsy1ikh1ar50zcieq8j6v54fsc-stock-price018310:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ikb1ar40zcie8y1ztzt1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-28018310018310KR7018310003삼목에스폼KOSDAQ14,770원-30원-0.20%14,800원14,840원14,620원11,6101.7억원14,700,000주2171.1억원
cmvsy1ijz1aqz0zci89l2v6r5fsc-stock-price018290:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ijq1aqw0zcivtumljll1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-28018290018290KR7018290007브이티KOSDAQ10,460원-210원-1.97%10,770원10,940원10,380원165,19317.4억원34,941,838주3654.9억원
cmvsy1iji1aqt0zcillyihuurfsc-stock-price018260:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ija1aqq0zci4ndyykxn1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-28018260018260KR7018260000삼성에스디에스KOSPI222,500원7,500원3.49%216,000원224,000원213,500원185,473411.2억원77,377,800주17.2조원
cmvsy1ij21aqn0zcihq275jccfsc-stock-price018250:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iix1aql0zciyz00jicg1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-28018250018250KR7018250001애경산업KOSPI10,710원50원0.47%10,680원10,900원10,640원15,1331.6억원26,409,935주2828.5억원
cmvsy1iin1aqh0zciocdgv5axfsc-stock-price018120:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iih1aqf0zci6eas9mwu1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-28018120018120KR7018120006진로발효KOSDAQ16,460원30원0.18%16,440원16,500원16,180원1,2141979.9만원6,621,120주1089.8억원
cmvsy1ii71aqb0zcis3tmhs9efsc-stock-price018000:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ii01aq90zciobv509l31
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-28018000018000KR7018000000유니슨KOSDAQ1,044원0원0.00%0원0원0원00원291,912,077주3047.5억원
cmvsy1iht1aq60zcizpvgp5ptfsc-stock-price017960:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ihm1aq30zcizd621vj91
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-28017960017960KR7017960006한국카본KOSPI15,790원240원1.54%15,710원15,970원15,380원568,62087.6억원51,676,486주8159.7억원
cmvsy1ih91apz0zcin7yi7nvmfsc-stock-price017940:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:13cmvsy1ih11apv0zciovh8l08b1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-28017940017940KR7017940008E1KOSPI82,700원-400원-0.48%84,200원84,500원82,600원5,0224.1억원6,860,000주5673.2억원
cmvsy1igb1apm0zcilpvsnfwqfsc-stock-price017890:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ig21apj0zci9babypjv1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-10-28017890017890KR7017890005한국알콜KOSDAQ16,140원1,960원13.82%14,300원16,700원14,300원762,639122.1억원20,673,506주3336.7억원
cmvsy1ifa1ap80zcisd7sn3u2fsc-stock-price017810:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1if31ap60zcini993bj51
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-28017810017810KR7017810003풀무원KOSPI8,160원70원0.87%8,200원8,250원8,130원10,2428399만원38,120,542주3110.6억원
cmvsy1iep1ap10zciv89d7wtmfsc-stock-price017800:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1iei1aoz0zci15f88whs1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-28017800017800KR7017800004현대엘리베이터KOSPI67,300원200원0.30%67,400원68,700원67,200원97,38565.9억원39,092,385주2.6조원
cmvsy1ie81aov0zci2x5dmbblfsc-stock-price017670:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ie21aot0zci2hcd6tcd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-28017670017670KR7017670001SK텔레콤KOSPI78,000원4,500원6.12%75,600원79,300원74,500원1,200,246935.9억원214,790,053주16.7조원
cmvsy1ibp1anz0zci7jttg9fffsc-stock-price017370:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ibj1anw0zcidkcqcz5m1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-28017370017370KR7017370008우신시스템KOSPI3,620원120원3.43%3,560원3,640원3,555원12,4064475.6만원18,314,054주662.9억원
cmvsy1ibb1ant0zcizuin7uklfsc-stock-price017250:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ib51anr0zcis2hqkb1a1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-28017250017250KR7017250002인터엠KOSDAQ1,037원-13원-1.24%998원1,057원998원3,643372.4만원20,048,925주207.9억원
cmvsy1iat1ann0zcidm9yodfcfsc-stock-price017180:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ian1anl0zci63gvxzs21
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-28017180017180KR7017180001명문제약KOSPI1,163원-26원-2.19%1,188원1,188원1,140원78,4449064.7만원33,953,454주394.8억원
cmvsy1iaf1anh0zcit3kpqyslfsc-stock-price017040:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ia91anf0zcicsisxvw61
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-10-28017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmvsy1i9z1anb0zci8nzxz4j8fsc-stock-price017000:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i9p1an80zcipbbi9vyd1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-28017000017000KR7017000001신원종합개발KOSDAQ2,070원25원1.22%2,045원2,070원2,030원9,6791994.1만원11,668,027주241.5억원
cmvsy1i941an40zcic3ngt45sfsc-stock-price016920:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i8x1an00zci5yrhrasb1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-28016920016920KR7016920001카스KOSDAQ1,028원2원0.19%1,021원1,030원1,001원27,7942835.7만원25,698,732주264.1억원
cmvsy1i8c1amt0zci1nfnbuqgfsc-stock-price016800:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i841amq0zci6phpy46f1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-28016800016800KR7016800005퍼시스KOSPI23,350원-400원-1.68%23,800원24,450원23,350원8221966.5만원11,500,000주2685.2억원
cmvsy1i7v1amn0zcird0haxhqfsc-stock-price016790:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i7r1aml0zcilkcwjfvw1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-28016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmvsy1i7h1amh0zcis1ty1kuwfsc-stock-price016740:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i7b1amf0zci7n83r1rn1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-28016740016740KR7016740003두올KOSPI4,325원15원0.35%4,400원4,400원4,250원63,0812.7억원28,674,024주1240.1억원
cmvsy1i711amb0zciek4kgexbfsc-stock-price016710:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i6u1ama0zcil36i99q51
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-28016710016710KR7016710006대성홀딩스KOSPI6,790원70원1.04%6,710원6,790원6,660원5,3303601.5만원16,089,459주1092.4억원
cmvsy1i6j1am60zcijwssaepvfsc-stock-price016670:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i6c1am40zcik62944tr1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-28016670016670KR7016670002디모아KOSDAQ2,435원-40원-1.62%2,475원2,480원2,430원1,347328.6만원10,194,234주248.2억원
cmvsy1i5j1alt0zci9ychrh71fsc-stock-price016600:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i5b1alr0zciw26dqyv81
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-28016600016600KR7016600009큐캐피탈KOSDAQ1,970원43원2.23%1,927원1,972원1,913원27,8555386.9만원13,961,601주275억원
cmvsy1i541alo0zcik8q96u4vfsc-stock-price0165X0:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i4x1alm0zciq6lcb39m1——2026-10-280165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,939원-5원-0.26%1,941원1,944원1,930원21,2424126.1만원7,240,000주140.3억원
cmvsy1i4a1ald0zcigc2lshg4fsc-stock-price016580:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i421alb0zcigmpjx3q51
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-28016580016580KR7016580003환인제약KOSPI10,140원-90원-0.88%10,230원10,320원10,140원11,3201.1억원18,600,070주1886억원
cmvsy1i3s1al70zcizqb9ist6fsc-stock-price0164H0:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i3j1al30zciqg0uzksy1——2026-10-280164H0—KR70164H0007한국제16호스팩KOSDAQ1,945원-6원-0.31%1,950원1,950원1,943원2,411469.6만원6,750,000주131.2억원
cmvsy1hw81aik0zcib7g5sdrqfsc-stock-price0155E0:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hw11aih0zci3l1a0vx11——2026-10-280155E0—KR70155E0001해치텍KOSDAQ9,770원420원4.49%9,540원10,610원9,200원768,68677.5억원5,487,150주536억원
cmvsy1hvd1ai60zcilqy1gwa5fsc-stock-price015360:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hv61ai40zcik2is6adq1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-10-28015360015360KR7015360001INVENIKOSPI13,830원120원0.88%13,910원13,910원13,740원14,7962억원26,250,000주3630.3억원
cmvsy1hup1ahz0zcifqlwyo3yfsc-stock-price015260:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1huj1ahy0zcix9u80fi81
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-28015260015260KR7015260003에이엔피KOSPI171원0원0.00%0원0원0원00원47,116,894주80.5억원
cmvsy1hua1ahu0zcixw1wk05efsc-stock-price015230:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hu21ahs0zcickzzn3761
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-10-28015230015230KR7015230006대창단조KOSPI6,050원70원1.17%5,980원6,100원5,980원9,1025513.6만원27,143,620주1642.1억원
cmvsy1htr1ahn0zcig27xdgxtfsc-stock-price015020:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1htl1ahm0zciseut6act1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-10-28015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmvsy1ht81ahh0zcimpe7qzr6fsc-stock-price014990:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ht11ahe0zcikbzxpae61
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-10-28014990014990KR7014990006인디에프KOSPI3,340원-30원-0.89%3,370원3,400원3,300원284,0239.4억원15,022,599주501.7억원
cmvsy1iyx1awf0zcira0ll2ywfsc-stock-price020560:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iyp1awd0zciyb235jbs1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-28020560020560KR7020560009아시아나항공KOSPI6,980원90원1.31%6,970원7,140원6,970원28,5872억원205,990,711주1.4조원
cmvsy1iyf1aw90zcis6qmje94fsc-stock-price020400:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iy71aw70zcikna7atis1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-28020400020400KR7020400008대동금속KOSDAQ2,080원-90원-4.15%2,170원2,170원2,050원36,6927665.6만원9,073,532주188.7억원
cmvsy1ixb1avw0zcil3zmi0kzfsc-stock-price020180:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ix41avt0zci9mwuf4gk1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-28020180020180KR7020180006대신정보통신KOSDAQ3,845원10원0.26%3,830원3,845원3,680원8,4323197.3만원7,685,783주295.5억원
cmvsy1iwt1avp0zci8fa2nl7hfsc-stock-price020150:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iwn1avn0zcif069nxxw1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-28020150020150KR7020150009롯데에너지머티리얼즈KOSPI45,050원150원0.33%44,950원47,050원44,200원431,855194.9억원52,365,463주2.3조원
cmvsy1ivt1avd0zcih1heagzifsc-stock-price0200G0:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ivo1av90zci9rlarmke1——2026-10-280200G0—KR70200G0004한국제17호스팩KOSDAQ1,902원0원0.00%1,905원1,909원1,898원45,3328610.8만원8,700,000주165.4억원
cmvsy1ivf1av70zcivrj0rb5qfsc-stock-price020000:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iv71av40zcizm02at8d1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-28020000020000KR7020000006한섬KOSPI18,630원490원2.70%18,350원18,940원18,170원81,73815.2억원21,476,994주4001.1억원
cmvsy1iov1ass0zci33eshfegfsc-stock-price019170:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ioo1asp0zciywuv394d1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-10-28019170019170KR7019170000신풍제약KOSPI8,460원110원1.32%8,370원8,570원8,370원169,09214.3억원52,418,522주4434.6억원
cmvsy1ifu1apf0zci2ad1yddufsc-stock-price017860:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1ifl1apc0zciod1tqezl1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-28017860017860KR7017860008DS단석KOSPI9,980원60원0.60%10,010원10,240원9,950원70,0147억원17,653,634주1761.8억원
157,937건 중 18,201–18,250← 이전365 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬