Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1mea1c5n0zcireph08iefsc-stock-price039740:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1me11c5j0zcisgetpk1n1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-28039740039740KR7039740006한국정보공학KOSDAQ2,620원-80원-2.96%2,700원2,700원2,580원24,9516500.5만원8,018,397주210억원
cmvsy1mfp1c640zcif6r1vt8tfsc-stock-price039860:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mfi1c630zci3z5ydfe41
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-28039860039860KR7039860002나노엔텍KOSDAQ4,780원-40원-0.83%4,890원4,950원4,710원834,94839.9억원38,093,053주1820.8억원
cmvsy1mg41c6a0zcijiyoko9vfsc-stock-price039980:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mfz1c690zciqt7aye9l1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-28039980039980KR7039980008폴라리스AIKOSDAQ5,600원-210원-3.61%5,990원6,280원5,490원1,346,34679억원14,381,214주805.3억원
cmvsy1lmu1bvh0zcipbd6ip3afsc-stock-price036530:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lmn1bvf0zci9wjniw8u1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-28036530036530KR7036530004SNT홀딩스KOSPI49,400원3,650원7.98%46,600원49,450원45,350원37,94518억원14,896,066주7358.6억원
cmvsy1lnd1bvo0zcizan0fyimfsc-stock-price036540:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1ln61bvm0zci3cg4mzw71
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-28036540036540KR7036540003SFA반도체KOSDAQ8,980원260원2.98%9,010원9,510원8,930원4,519,026416.1억원164,460,303주1.4조원
cmvsy1lns1bvu0zcibles6kxwfsc-stock-price036560:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lnm1bvs0zcigrpyjo931
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-28036560036560KR7036560001KZ정밀KOSDAQ11,050원30원0.27%11,130원11,280원10,910원7,4028135.8만원15,750,000주1740.3억원
cmvsy1lo91bw00zciawgnd39rfsc-stock-price036570:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lo21bvy0zci0ugsu8xn1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-28036570036570KR7036570000NCKOSPI201,000원2,300원1.16%200,000원204,000원199,100원64,999131.3억원21,544,022주4.3조원
cmvsy1loo1bw60zcij9qz8p5gfsc-stock-price036580:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1loi1bw40zcigpx7eqwz1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-28036580036580KR7036580009팜스코KOSPI2,400원95원4.12%2,290원2,415원2,275원54,8891.3억원36,727,943주881.4억원
cmvsy1lp41bwc0zci6s35cetofsc-stock-price036620:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lox1bwa0zcior3h2zpo1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-28036620036620KR7036620003감성코퍼레이션KOSDAQ3,455원-70원-1.99%3,510원3,545원3,430원183,5936.3억원89,862,944주3104.7억원
cmvsy1lpi1bwi0zcims56bl47fsc-stock-price036630:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lpd1bwg0zcitd344t9d1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-28036630036630KR7036630002세종텔레콤KOSDAQ7,000원20원0.29%7,340원7,340원6,860원3,5292603.7만원14,000,000주980억원
cmvsy1lpz1bwo0zcicjjnlkihfsc-stock-price036640:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lpt1bwm0zcivk44ubzb1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-28036640036640KR7036640001HRSKOSDAQ4,795원50원1.05%4,780원4,810원4,745원10,0654815.8만원16,354,800주784.2억원
cmvsy1lqf1bwu0zcii9gu4m0tfsc-stock-price036670:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lq71bwr0zcipgvvfdem1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-28036670036670KR7036670008삼양케이씨아이KOSDAQ4,840원20원0.41%4,830원4,840원4,810원9,2784475.1만원10,760,200주520.7억원
cmvsy1lrf1bx60zci3n2bnakkfsc-stock-price036710:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lr91bx40zciw89g2y5c1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-28036710036710KR7036710002심텍홀딩스KOSDAQ3,780원275원7.85%3,580원3,820원3,525원366,16413.5억원52,827,754주1996.8억원
cmvsy1lsb1bxj0zcimrqyqkz2fsc-stock-price036810:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1ls41bxg0zcikqm9gunu1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-28036810036810KR7036810000에프에스티KOSDAQ27,700원1,750원6.74%26,650원28,050원26,650원102,94428.1억원21,649,789주5996.9억원
cmvsy1lt51bxv0zcioqclpvcrfsc-stock-price036890:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lt01bxs0zcicq2u0z0g1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-28036890036890KR7036890002진성티이씨KOSDAQ9,180원200원2.23%9,130원9,260원9,100원44,5854억원22,032,623주2022.5억원
cmvsy1lu61by70zci6mmcr3sofsc-stock-price037030:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lty1by50zcim6rjc4qr1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-28037030037030KR7037030004파워넷KOSDAQ3,100원105원3.51%3,080원3,175원3,070원123,8423.8억원25,512,992주790.9억원
cmvsy1lv01byk0zci2gztrw6ffsc-stock-price037230:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lut1byh0zci54mqdky21
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-28037230037230KR7037230000한국팩키지KOSDAQ1,256원23원1.87%1,270원1,270원1,237원25,9313233.2만원29,800,327주374.2억원
cmvsy1lvw1byv0zcilfwnbetzfsc-stock-price037330:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lvs1bys0zcinr20gfbr1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-28037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
cmvsy1lwd1bz10zciqbtfwtkgfsc-stock-price037350:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lw61byy0zcicuu86qeg1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-28037350037350KR7037350006성도이엔지KOSDAQ6,680원250원3.89%6,500원6,770원6,500원83,5375.5억원15,210,000주1016억원
cmvsy1lx81bzd0zciukpmn4rxfsc-stock-price037400:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lx01bz90zci45dahid11
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-28037400037400KR7037400009우리엔터프라이즈KOSDAQ4,035원85원2.15%3,950원4,035원3,935원6,4612579.7만원5,244,669주211.6억원
cmvsy1lxo1bzj0zcis742fi9ufsc-stock-price037440:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lxg1bzf0zcilyfeloxb1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-10-28037440037440KR7037440005희림KOSDAQ3,840원0원0.00%3,875원3,970원3,840원91,8563.5억원13,922,475주534.6억원
cmvsy1ly41bzo0zcivi50g8fafsc-stock-price037460:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lxw1bzm0zcit3h57i381
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-28037460037460KR7037460003삼지전자KOSDAQ28,650원1,800원6.70%27,050원28,700원27,050원35,2699.9억원16,318,522주4675.2억원
cmvsy1m8r1c3m0zci59qoul8hfsc-stock-price039130:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m8j1c3j0zci16q7w1qz1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-28039130039130KR7039130000하나투어KOSPI28,150원1,050원3.87%27,350원28,300원27,350원27,9827.8억원15,489,932주4360.4억원
cmvsy1m9n1c3y0zci0tvp36rpfsc-stock-price039240:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m9f1c3w0zci5ccwkola1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-28039240039240KR7039240007경남스틸KOSDAQ1,919원10원0.52%1,889원1,940원1,889원41,7408002.7만원26,979,604주517.7억원
cmvsy1mcz1c540zcidd7butb7fsc-stock-price039560:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mcq1c510zcikaphlva41
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-28039560039560KR7039560008다산네트웍스KOSDAQ2,425원20원0.83%2,410원2,475원2,380원117,4082.8억원42,888,468주1040억원
cmvsy1mdt1c5g0zciu4ktr365fsc-stock-price039610:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mdl1c5d0zci2lp5f3pp1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-28039610039610KR7039610001화성밸브KOSDAQ6,440원190원3.04%6,310원6,490원6,290원176,27011.2억원10,410,400주670.4억원
cmvsy1mep1c5s0zcigr8s3kxsfsc-stock-price039830:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1meh1c5q0zciv4klnkoh1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-28039830039830KR7039830005오로라KOSDAQ13,610원210원1.57%13,690원13,700원13,260원14,3151.9억원10,762,890주1464.8억원
cmvsy1lrv1bxc0zcijutf1rrffsc-stock-price036800:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lrp1bxb0zci9h2fu6fl1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-28036800036800KR7036800001나이스정보통신KOSDAQ7,220원-140원-1.90%7,310원7,450원7,190원163,45711.8억원45,500,000주3285.1억원
cmvsy1lsr1bxo0zcig91269ryfsc-stock-price036830:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lsk1bxn0zciqc3vndwk1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-28036830036830KR7036830008솔브레인홀딩스KOSDAQ38,600원950원2.52%38,450원39,600원37,950원41,49316억원20,503,981주7914.5억원
cmvsy1ltq1by20zciwt19n7bnfsc-stock-price036930:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lth1bxy0zcims4h56yq1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-28036930036930KR7036930006주성엔지니어링KOSDAQ185,500원10,700원6.12%181,300원187,100원178,100원1,402,6452569.6억원46,481,121주8.6조원
cmvsy1lul1byd0zcidu4clh3pfsc-stock-price037070:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lue1byb0zcieb02wwhk1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-28037070037070KR7037070000파세코KOSDAQ6,260원-140원-2.19%6,410원6,480원6,190원70,2604.3억원20,000,000주1252억원
cmvsy1lvg1byo0zci2eh5kbs5fsc-stock-price037270:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lv81bym0zcisrqf68kr1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-28037270037270KR7037270006YG PLUSKOSPI2,915원30원1.04%2,880원2,970원2,880원91,6572.6억원63,663,110주1855.7억원
cmvsy1lwt1bz70zci9a0udlg5fsc-stock-price037370:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lwm1bz50zci9ua90wy91
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-28037370037370KR7037370004EGKOSDAQ3,810원65원1.74%3,745원3,850원3,735원11,3384328.7만원8,624,972주328.6억원
cmvsy1lyk1bzu0zcitlyv6i2kfsc-stock-price037560:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lyc1bzs0zci43jswnuz1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-28037560037560KR7037560000LG헬로비전KOSPI1,430원-5원-0.35%1,427원1,442원1,427원51,6207400만원77,446,865주1107.4억원
cmvsy1lz41c010zci4elhsh5wfsc-stock-price037710:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lyx1bzz0zcizd415kx51
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-28037710037710KR7037710001광주신세계KOSPI36,450원2,050원5.96%35,200원36,800원35,200원76,22727.7억원7,627,172주2780.1억원
cmvsy1lzk1c070zci2covoem3fsc-stock-price037760:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lzd1c050zcidmyh3kp81
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-28037760037760KR7037760006쎄니트KOSDAQ2,430원-110원-4.33%2,540원2,540원2,415원49,0151.2억원33,832,921주822.1억원
cmvsy1m021c0d0zci9pkwzjbffsc-stock-price037950:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lzx1c0c0zcifmhirjah1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-28037950037950KR7037950003엘컴텍KOSDAQ3,275원-20원-0.61%3,295원3,315원3,240원35,8951.1억원16,889,503주553.1억원
cmvsy1m0i1c0j0zcixwemu2qbfsc-stock-price038010:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m0a1c0g0zci9cr52nvz1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-28038010038010KR7038010005제일테크노스KOSDAQ5,520원-100원-1.78%5,690원5,690원5,490원14,3057933.4만원9,000,000주496.8억원
cmvsy1m0y1c0p0zcim7nkwvcafsc-stock-price038060:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m0q1c0m0zcidod0ejuw1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-28038060038060KR7038060000루멘스바이오스KOSDAQ854원-147원-14.69%1,001원1,001원820원663,5085.8억원25,837,248주220.6억원
cmvsy1m1d1c0v0zci0vpemyf4fsc-stock-price038070:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m161c0s0zci141mmsis1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-10-28038070038070KR7038070009서린바이오KOSDAQ3,670원45원1.24%3,650원3,725원3,605원8,9233260.6만원9,300,676주341.3억원
cmvsy1m1t1c110zciqdglbwykfsc-stock-price038110:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m1m1c0y0zcizsn0le1l1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-10-28038110038110KR7038110003에코플라스틱KOSDAQ1,848원0원0.00%1,849원1,874원1,831원64,7811.1억원41,169,370주760.8억원
cmvsy1m2e1c170zciykkurzoifsc-stock-price038290:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m271c150zciygoaiob01
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-10-28038290038290KR7038290003마크로젠KOSDAQ11,240원190원1.72%11,140원11,250원10,970원9,2721억원10,841,400주1218.5억원
cmvsy1m2t1c1d0zci8hsr0n2rfsc-stock-price038390:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m2m1c1b0zcip7hp052c1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-10-28038390038390KR7038390001레드캡투어KOSDAQ9,800원50원0.51%9,840원9,850원9,770원3,2193159.7만원16,720,822주1638.6억원
cmvsy1m3c1c1k0zcihjrdf4e9fsc-stock-price038460:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m341c1i0zcijftf1dcf1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-10-28038460038460KR7038460002바이오스마트KOSDAQ2,495원35원1.42%2,490원2,505원2,455원45,0021.1억원25,274,542주630.5억원
cmvsy1m3r1c1q0zciaqawuag1fsc-stock-price038500:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m3k1c1o0zciixxg399j1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-10-28038500038500KR7038500005삼표시멘트KOSDAQ5,740원160원2.87%5,600원5,790원5,600원619,58435.2억원107,916,306주6194.3억원
cmvsy1m461c1w0zcind2bqyrufsc-stock-price038530:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m3z1c1u0zcik7znckxy1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-10-28038530038530KR7038530002케이바이오랩스KOSDAQ3,105원40원1.31%3,190원3,190원3,065원6,9262139.4만원5,178,024주160.7억원
cmvsy1m4l1c220zci4tsu5x0kfsc-stock-price038540:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m4e1c200zcijurwzfmf1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-10-28038540038540KR7038540001상상인KOSDAQ1,890원12원0.64%1,908원1,923원1,854원7,4561399.6만원55,328,313주1045.7억원
cmvsy1m511c280zcixvcpjjk9fsc-stock-price038620:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m4t1c260zcisn7sss1q1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-10-28038620038620KR7038620001위즈코프KOSDAQ2,010원-10원-0.50%2,020원2,040원1,991원5,9481190.4만원15,145,893주304.4억원
cmvsy1m5k1c2f0zcilpm5ytf1fsc-stock-price038680:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m5d1c2c0zciopbdf8k41
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-10-28038680038680KR7038680005에스넷KOSDAQ3,745원190원5.34%3,605원3,900원3,600원71,2842.6억원19,912,642주745.7억원
cmvsy1m5z1c2l0zciuwv3sghkfsc-stock-price038870:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m5r1c2i0zci7u5ufzjh1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-28038870038870KR7038870002에코심플렉스KOSDAQ2,040원10원0.49%2,030원2,170원1,975원16,5243387.4만원14,014,949주285.9억원
157,937건 중 18,151–18,200← 이전364 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬