Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t7cg0fld10g0epkrp8uafsc-stock-price041020:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7cc0flb10g0s57jeykq1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-09041020041020KR7041020009폴라리스오피스KOSDAQ3,005원25원0.84%2,960원3,025원2,960원70,2252.1억원49,683,793주1492.9억원
cmtv1t7d10flq10g0r3vp3txmfsc-stock-price041440:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7cw0flm10g08jjtbnez1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-09041440041440KR7041440009현대에버다임KOSDAQ6,790원50원0.74%6,760원6,850원6,750원47,8843.2억원17,841,712주1211.4억원
cmtv1t7dl0fm210g0e1jrxncpfsc-stock-price041510:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7dg0fly10g0legpxadl1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-09041510041510KR7041510009에스엠KOSDAQ80,200원-2,500원-3.02%82,000원82,700원79,500원139,415112.9억원22,894,690주1.8조원
cmtv1t7e40fme10g0353tbt0wfsc-stock-price041590:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7e00fma10g009kdoadk1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-09041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmtv1t7ep0fmq10g0lglfowwzfsc-stock-price041830:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ek0fmm10g0wdrgvq8p1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-09041830041830KR7041830001인바디KOSDAQ58,500원100원0.17%58,100원59,500원57,700원39,54122.9억원13,480,882주7886.3억원
cmtv1t7f90fn210g0kurc41f6fsc-stock-price041920:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7f40fmz10g0c33mvfyq1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-09041920041920KR7041920000메디아나KOSDAQ8,330원130원1.59%8,190원8,410원8,150원38,0133.1억원18,598,223주1549.2억원
cmtv1t7ft0fnd10g0xp8p0kx8fsc-stock-price041960:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7fp0fnb10g06g8s5vy61
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-09041960041960KR7041960006코미팜KOSDAQ9,440원-190원-1.97%9,630원9,730원9,120원285,32426.5억원73,886,495주6974.8억원
cmtv1t7gd0fnp10g0798wobdffsc-stock-price042040:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7g90fnn10g0zwhe7kb81
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-09042040042040KR7042040006케이피엠테크KOSDAQ4,630원10원0.22%4,585원4,665원4,580원3,2921520.3만원8,670,991주401.4억원
cmtv1t7gx0fo110g0oxgmkdo0fsc-stock-price042370:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7gt0fnz10g0vzo161wk1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-09042370042370KR7042370007비츠로테크KOSDAQ8,740원320원3.80%8,520원8,820원8,520원208,44818.2억원26,200,025주2289.8억원
cmtv1t7h60fo710g0nevzooqcfsc-stock-price042420:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7h30fo410g0i4a88w6s1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-09042420042420KR7042420000네오위즈홀딩스KOSDAQ23,900원0원0.00%23,700원23,950원23,650원5,3861.2억원8,142,283주1946억원
cmtv1t7hr0fok10g0exhbw5lqfsc-stock-price042510:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7hn0foh10g06smdq2751
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-09042510042510KR7042510008라온시큐어KOSDAQ8,940원140원1.59%8,890원9,140원8,670원140,76812.5억원11,105,828주992.8억원
cmtv1t7ic0fow10g06q58a2vofsc-stock-price042600:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7i70fos10g08dpxxcfv1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-09042600042600KR7042600007새로닉스KOSDAQ12,590원940원8.07%11,650원12,600원11,410원25,2863억원12,423,574주1564.1억원
cmtv1t79x0fjw10g047w1mvvdfsc-stock-price039840:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t79s0fjs10g02svvj8j61
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-09039840039840KR7039840004디오KOSDAQ11,010원-10원-0.09%11,060원11,060원10,800원14,0081.5억원13,415,828주1477억원
cmtv1t7ai0fk810g0woxfbkphfsc-stock-price039980:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ad0fk510g0mt2twc4p1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-09-09039980039980KR7039980008폴라리스AIKOSDAQ5,270원50원0.96%5,230원5,330원5,180원76,5484억원14,381,214주757.8억원
cmtv1t7b20fkk10g0wvi1x16nfsc-stock-price040300:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ax0fkg10g0n7q0siel1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-09040300040300KR7040300006YTNKOSDAQ1,992원-1원-0.05%1,982원1,999원1,982원6,2811248.8만원47,676,980주949.7억원
cmtv1t7bl0fkw10g0ug84nmjlfsc-stock-price040420:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7bh0fks10g0ey7f9ac31
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-09040420040420KR7040420002정상제이엘에스KOSDAQ5,810원-10원-0.17%5,780원5,820원5,780원8,3854863.5만원15,677,552주910.8억원
cmtv1t7c50fl810g0lipbuxoifsc-stock-price040910:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7c10fl410g09oja8rjq1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-09040910040910KR7040910002아이씨디KOSDAQ4,365원10원0.23%4,355원4,370원4,320원5,7102479만원18,174,275주793.3억원
cmtv1t7cq0flj10g098xr22mzfsc-stock-price041190:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7cm0flg10g053hld8yq1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-09041190041190KR7041190000우리기술투자KOSDAQ5,910원150원2.60%5,720원5,920원5,660원1,995,304116억원79,800,000주4716.1억원
cmtv1t7db0flv10g0lefdbgaifsc-stock-price041460:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7d60flt10g00pvw6tv01
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-09041460041460KR7041460007한국전자인증KOSDAQ3,520원-10원-0.28%3,525원3,540원3,450원27,0599485.8만원19,000,000주668.8억원
cmtv1t7du0fm710g0da5jlfvofsc-stock-price041520:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7dr0fm510g0gqcyrs8o1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-09041520041520KR7041520008이엘씨KOSDAQ11,900원550원4.85%11,350원12,340원10,780원33,8644억원12,188,730주1450.4억원
cmtv1t7ef0fmj10g08cweqq7ufsc-stock-price041650:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ea0fmh10g08b7shi451
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-09041650041650KR7041650003상신브레이크KOSPI2,205원-15원-0.68%2,220원2,225원2,190원12,7062797.6만원21,471,450주473.4억원
cmtv1t7ey0fmv10g0ccy6x07gfsc-stock-price041910:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7eu0fmt10g08kejk4m01
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-09041910041910KR7041910001폴라리스AI파마KOSDAQ5,440원20원0.37%5,380원5,470원5,360원19,0221억원13,283,350주722.6억원
cmtv1t7fj0fn710g0abvo5m4vfsc-stock-price041930:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7fe0fn510g06la7sr6e1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-09041930041930KR7041930009SY동아KOSDAQ5,220원140원2.76%5,190원5,380원5,160원327,34917.2억원15,200,000주793.4억원
cmtv1t7g30fnj10g0q2b6bbkkfsc-stock-price042000:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7fy0fnh10g0v8tz62t11
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-09042000042000KR7042000000카페24KOSDAQ15,540원-380원-2.39%15,810원15,910원15,520원71,59511.1억원24,178,169주3757.2억원
cmtv1t7gn0fnw10g0ixaxqzmzfsc-stock-price042110:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7gi0fns10g0tjw5m7ad1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-09042110042110KR7042110007에스씨디KOSDAQ1,031원-7원-0.67%1,040원1,051원1,028원113,7941.1억원48,329,564주498.2억원
cmtv1t7hi0fod10g0ry2wc83gfsc-stock-price042500:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7hd0fob10g00q5do04x1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-09042500042500KR7042500009링네트KOSDAQ4,320원5원0.12%4,345원4,345원4,305원28,2161.2억원22,291,144주962.9억원
cmtv1t7i10fop10g05i3msuibfsc-stock-price042520:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7hx0fon10g0bxkadhii1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-09042520042520KR7042520007한스바이오메드KOSDAQ21,100원-100원-0.47%20,900원21,700원20,700원72,69615.2억원14,261,367주3009.1억원
cmtv1t7im0fp110g0xpijbtfifsc-stock-price042660:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ih0foy10g092zzmp501
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-09042660042660KR7042660001한화오션KOSPI88,100원2,000원2.32%88,600원90,900원87,600원890,194788.2억원306,413,394주26.9조원
cmtv1t7j50fpd10g0dceximywfsc-stock-price042940:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7j10fpb10g0gv80v00i1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-09042940042940KR7042940007상지건설KOSDAQ5,960원10원0.17%5,950원6,010원5,860원29,1671.7억원6,828,712주406.9억원
cmtv1t7jp0fpp10g0b8ftm4cafsc-stock-price043150:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7jk0fpn10g0nzxmp4bo1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-09043150043150KR7043150002바텍KOSDAQ17,950원-30원-0.17%18,000원18,030원17,780원43,1627.7억원14,854,256주2666.3억원
cmtv1t7l40fqh10g0sujr2b3cfsc-stock-price043340:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7l00fqf10g0hbrhvk691
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-09043340043340KR7043340009에쎈테크KOSDAQ815원-3원-0.37%830원843원814원52,9314346.7만원47,500,000주387.1억원
cmtv1t7lo0fqs10g0bw2jj4r2fsc-stock-price043360:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7lh0fqo10g0kz8fbzs11
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-09043360043360KR7043360007디지아이KOSDAQ2,625원170원6.92%2,455원2,635원2,450원45,1621.1억원9,000,000주236.2억원
cmtv1t7md0fr510g030facmprfsc-stock-price043590:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7m50fr110g022rkuvwd1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-09-09043590043590KR7043590009웰킵스하이텍KOSDAQ1,462원-1원-0.07%1,449원1,463원1,419원16,6902410.6만원13,568,381주198.3억원
cmtv1t7mp0frb10g0bmyaun12fsc-stock-price043610:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7mk0fr910g0j3wxmoy41
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-09043610043610KR7043610005KT지니뮤직KOSDAQ1,178원-4원-0.34%1,159원1,182원1,159원98,4931.1억원58,115,438주684.5억원
cmtv1t7mz0frh10g0f17dceydfsc-stock-price043650:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7mt0fre10g0xfobilk71
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-09043650043650KR7043650001국순당KOSDAQ3,790원200원5.57%3,680원4,495원3,580원2,625,965107.3억원17,858,304주676.8억원
cmtv1t7n90frn10g0j1sryl3efsc-stock-price043710:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7n40frk10g0cxeyuqng1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-09043710043710KR7043710003코스리거글로벌KOSDAQ3,070원-65원-2.07%3,185원3,185원2,895원9,1872761만원17,312,502주531.4억원
cmtv1t7vf0fwd10g0cxiact5xfsc-stock-price046940:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7vb0fwa10g0isnadkzd1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-09046940046940KR7046940003우원개발KOSDAQ2,880원-5원-0.17%2,905원2,915원2,855원97,8302.8억원18,074,350주520.5억원
cmtv1t7vq0fwj10g00wa5ktclfsc-stock-price046970:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7vm0fwg10g0k75lmjtj1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-09046970046970KR7046970000우리로KOSDAQ6,570원1,510원29.84%5,190원6,570원5,110원5,933,854380.3억원43,824,999주2879.3억원
cmtv1t7w10fwp10g0a6uzbx9vfsc-stock-price047040:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7vw0fwm10g0d0vgg27n1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-09047040047040KR7047040001대우건설KOSPI19,450원-520원-2.60%20,250원21,300원19,350원14,799,7872986.2억원410,907,638주7.9조원
cmtv1t7wb0fwv10g0xiemvqhgfsc-stock-price047050:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7w60fws10g0ubbpdvc01
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-09047050047050KR7047050000포스코인터내셔널KOSPI58,000원3,700원6.81%54,900원58,300원54,500원973,030555.5억원175,922,788주10.2조원
cmtv1t7wl0fx110g0xoy4uqdbfsc-stock-price047080:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7wg0fwy10g0yysyq3k91
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-09047080047080KR7047080007한빛소프트KOSDAQ1,087원-12원-1.09%1,090원1,129원1,065원32,1113475.1만원24,822,362주269.8억원
cmtv1t7wu0fx610g0mxg4ctshfsc-stock-price047310:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7wq0fx410g03uam91t71
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-09047310047310KR7047310008파워로직스KOSDAQ2,985원-5원-0.17%2,990원3,040원2,975원69,0422억원36,610,755주1092.8억원
cmtv1t7x80fxd10g0ufk6pziefsc-stock-price047400:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7x20fxa10g0iv19uhk71
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-09047400047400KR7047400007유니온머티리얼KOSPI892원-9원-1.00%904원904원887원73,8746592.1만원42,000,000주374.6억원
cmtv1t7xt0fxp10g05aqgrk28fsc-stock-price047770:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7xo0fxn10g0t0uaf4611
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-09047770047770KR7047770003코데즈컴바인KOSDAQ3,720원-30원-0.80%3,720원3,835원3,710원801,76130.1억원37,842,602주1407.7억원
cmtv1t7yd0fy110g04qx9luhdfsc-stock-price047820:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7y80fxz10g08s1q2qa11
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-09047820047820KR7047820006초록뱀미디어KOSDAQ3,195원55원1.75%3,100원3,200원3,100원26,9558538.4만원24,453,930주781.3억원
cmtv1t7z90fyj10g0r67cm8vpfsc-stock-price048430:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7z50fyh10g0twaoduuf1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-09048430048430KR7048430003유라테크KOSDAQ6,270원-40원-0.63%6,240원6,390원6,240원18,1231.1억원11,520,000주722.3억원
cmtv1t7zl0fyp10g0cy52u83cfsc-stock-price048470:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7ze0fym10g02l1fpx8t1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-09048470048470KR7048470009대동스틸KOSDAQ2,895원45원1.58%2,835원2,925원2,800원24,8237069.4만원9,650,000주279.3억원
cmtv1t7zu0fyv10g0q8glime4fsc-stock-price048530:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7zq0fys10g0jrww2sbf1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-09048530048530KR7048530000인트론바이오KOSDAQ2,765원-20원-0.72%2,785원2,805원2,685원54,0671.4억원30,891,758주854.1억원
cmtv1t8050fz110g0ziv02dv7fsc-stock-price048550:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8000fyy10g0kj9dng0f1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-09048550048550KR7048550008SM C&CKOSDAQ1,081원1원0.09%1,080원1,112원1,055원272,2762.9억원96,714,620주1045.4억원
cmtv1t80f0fz710g028gepcizfsc-stock-price048770:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t80b0fz410g02kpizank1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-09048770048770KR7048770002TPC로보틱스KOSDAQ4,435원120원2.78%4,285원4,565원4,200원1,602,24170.5억원15,697,991주696.2억원
74,681건 중 18,151–18,200← 이전364 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬