Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1lqz1bx10zcin8tpyrjzfsc-stock-price036690:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lqs1bwy0zci7v5ouk0j1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-28036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmvsy1kl41bht0zci9ow471lffsc-stock-price032560:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kkx1bhq0zciuwfz2egv1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-28032560032560KR7032560005황금에스티KOSPI5,380원80원1.51%5,340원5,380원5,280원15,4568228.8만원17,000,000주914.6억원
cmvsy1klk1bhz0zciuksh7nacfsc-stock-price032580:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1klc1bhw0zcir1wele0b1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-10-28032580032580KR7032580003피델릭스KOSDAQ6,810원-270원-3.81%7,320원7,370원6,480원1,055,32371.7억원33,132,064주2256.2억원
cmvsy1klz1bi50zci1e1ndajifsc-stock-price032620:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kls1bi20zciiczep5y51
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-10-28032620032620KR7032620007GC메디아이KOSDAQ2,900원30원1.05%2,945원2,945원2,875원30,5018818만원52,197,139주1513.7억원
cmvsy1kmf1bib0zcik3fmd4amfsc-stock-price032640:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1km71bi80zcih1ba4np31
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-10-28032640032640KR7032640005LG유플러스KOSPI13,790원150원1.10%13,780원14,120원13,780원688,88696억원424,427,732주5.8조원
cmvsy1kmt1big0zciwgzmwg03fsc-stock-price032680:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kmm1bie0zcizr5os8p91
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-10-28032680032680KR7032680001소프트센KOSDAQ852원14원1.67%838원868원829원49,5044187.7만원23,055,881주196.4억원
cmvsy1knv1bit0zcicqru1egqfsc-stock-price032790:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1knm1biq0zcijdhdfopl1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-28032790032790KR7032790008엠젠솔루션KOSDAQ1,200원-32원-2.60%1,240원1,243원1,184원86,9791억원27,144,234주325.7억원
cmvsy1kpz1bjk0zcif47z6u2tfsc-stock-price032850:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kpq1bjg0zci59apdjcw1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-10-28032850032850KR7032850000비트컴퓨터KOSDAQ3,885원-50원-1.27%3,905원3,995원3,885원25,3769900.5만원16,623,293주645.8억원
cmvsy1kr21bjx0zcidmoa5cuefsc-stock-price032940:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kqt1bju0zciwkpl6u581
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-10-28032940032940KR7032940009원익KOSDAQ7,550원570원8.17%7,030원8,200원7,030원1,939,371152.1억원18,193,181주1373.5억원
cmvsy1krk1bk30zcixshegk6hfsc-stock-price032960:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1krd1bk10zcisx04pvtc1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-28032960032960KR7032960007동일기연KOSDAQ2,790원90원3.33%2,645원2,850원2,585원30,2368131.4만원17,592,975주490.8억원
cmvsy1ks21bka0zciszrjmnrpfsc-stock-price033050:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kry1bk80zciub7u2a5e1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-28033050033050KR7033050006제이엠아이KOSDAQ779원0원0.00%0원0원0원00원31,839,328주248억원
cmvsy1ksy1bkl0zciy1jrps15fsc-stock-price033130:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1ksr1bkj0zci9s1qaeyx1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-28033130033130KR7033130006디지틀조선KOSDAQ1,708원10원0.59%1,698원1,740원1,685원52,6458952만원37,115,267주633.9억원
cmvsy1kte1bkr0zcip1edh9b4fsc-stock-price033160:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kt61bko0zcihfj023vu1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-28033160033160KR7033160003엠케이전자KOSDAQ14,560원990원7.30%14,100원14,960원13,930원852,077123.8억원24,564,058주3576.5억원
cmvsy1ktv1bkx0zcif9acbeovfsc-stock-price033170:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1ktn1bku0zci4lv5yxqy1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-28033170033170KR7033170002시그네틱스KOSDAQ3,095원-5원-0.16%3,180원3,180원3,000원54,8551.6억원17,145,663주530.6억원
cmvsy1kua1bl30zcigkcg8bwcfsc-stock-price033200:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1ku31bl00zciwwbitmld1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-28033200033200KR7033200007모아텍KOSDAQ2,295원-5원-0.22%2,310원2,320원2,245원2,314527.9만원9,204,529주211.2억원
cmvsy1kur1bl90zci2uu671cpfsc-stock-price033230:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kuj1bl60zciauzwfl641
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-28033230033230KR7033230004인성정보KOSDAQ1,051원26원2.54%1,021원1,078원1,007원370,4373.8억원50,515,380주530.9억원
cmvsy1kv61blf0zcitysawd4mfsc-stock-price033240:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kuy1blc0zciy8cq5z2d1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-28033240033240KR7033240003자화전자KOSPI21,300원500원2.40%21,200원21,750원20,950원97,28420.7억원21,605,502주4601.9억원
cmvsy1kvm1bll0zcil8rbl0q6fsc-stock-price033250:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kve1bli0zci0d7z9zqx1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-28033250033250KR7033250002체시스KOSPI3,740원-80원-2.09%3,870원3,930원3,705원45,0771.7억원6,400,000주239.3억원
cmvsy1kw21blr0zcibci98up5fsc-stock-price033270:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kvu1blo0zciwuvtdb4i1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-28033270033270KR7033270000유나이티드제약KOSPI16,760원490원3.01%16,410원17,150원16,410원49,9268.3억원15,910,775주2666.6억원
cmvsy1kwi1blx0zcibo6jf5kwfsc-stock-price033290:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kwa1blu0zci2nka1byv1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-28033290033290KR7033290008로젠KOSDAQ1,579원-11원-0.69%1,610원1,610원1,564원17,0502714.4만원56,156,301주886.7억원
cmvsy1kww1bm30zcizrc9gyk3fsc-stock-price033310:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kwp1bm00zci47r94idk1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-28033310033310KR7033310004엠투엔KOSDAQ1,321원-1원-0.08%1,308원1,325원1,307원44,5955891.1만원39,972,456주528억원
cmvsy1kxd1bm90zci3yxl0rr9fsc-stock-price033320:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kx51bm60zci1u8go20g1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-28033320033320KR7033320003제이씨현시스템KOSDAQ2,900원15원0.52%2,935원2,935원2,900원14,6214256.8만원19,114,432주554.3억원
cmvsy1kxs1bmf0zci2xgn30dtfsc-stock-price033340:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kxl1bmc0zci205u42hh1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-28033340033340KR7033340001좋은사람들KOSDAQ2,360원20원0.85%2,360원2,550원2,260원1,652,31839.8억원19,390,111주457.6억원
cmvsy1ky71bml0zcim2tuva27fsc-stock-price033500:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1ky01bmi0zcizyeq4bj91
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-28033500033500KR7033500000동성화인텍KOSDAQ12,910원90원0.70%12,900원13,020원12,690원114,09614.6억원29,989,494주3871.6억원
cmvsy1kym1bmr0zcih2az4ebkfsc-stock-price033530:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kyg1bmo0zcio20z0p6j1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-28033530033530KR7033530007SJG세종KOSPI5,880원60원1.03%5,820원5,960원5,800원25,8661.5억원27,052,299주1590.6억원
cmvsy1kz31bmx0zcirr4zznoafsc-stock-price033540:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kyv1bmu0zci4llzitbt1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-28033540033540KR7033540006파라텍KOSDAQ2,710원20원0.74%2,740원2,745원2,645원4,8201303.4만원10,449,266주283.1억원
cmvsy1kzj1bn10zcignde8brhfsc-stock-price033560:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kzd1bn00zciicrkg1691
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-28033560033560KR7033560004블루콤KOSDAQ5,350원-450원-7.76%5,800원5,860원5,300원64,0783.5억원17,100,000주914.8억원
cmvsy1kzy1bn70zcipsfcahs1fsc-stock-price033640:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kzt1bn60zci42pgmkt31
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-28033640033640KR7033640004네패스KOSDAQ24,800원800원3.33%24,700원25,150원24,000원241,41659.6억원23,059,202주5718.6억원
cmvsy1l0f1bnd0zci6olyvzupfsc-stock-price033780:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l091bnc0zci3pwkiuhn1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-28033780033780KR7033780008KT&GKOSPI188,100원1,400원0.75%186,100원191,000원186,100원205,059387.1억원103,810,456주19.5조원
cmvsy1l101bnl0zci25dxb2upfsc-stock-price033790:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l0p1bni0zcizke4u53m1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-28033790033790KR7033790007피노KOSDAQ7,720원470원6.48%7,310원7,790원7,190원1,445,611108.3억원86,012,953주6640.1억원
cmvsy1l3t1bom0zcissyxq753fsc-stock-price034230:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l3k1boi0zcinmxxiupl1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-28034230034230KR7034230003파라다이스KOSPI9,640원170원1.80%9,500원9,810원9,500원260,66225.1억원92,629,382주8929.4억원
cmvsy1l4b1bot0zcil6fk1uxkfsc-stock-price034310:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l441boq0zci791qzs3i1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-28034310034310KR7034310003NICEKOSPI11,310원50원0.44%11,280원11,410원11,280원41,3894.6억원36,757,157주4157.2억원
cmvsy1l4q1boz0zcii4eguvt8fsc-stock-price034590:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l4j1bow0zcilauhx5od1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-28034590034590KR7034590000인천도시가스KOSPI25,500원0원0.00%25,650원25,650원25,500원9282368.5만원4,374,754주1115.5억원
cmvsy1l661bpg0zcidzvkd69zfsc-stock-price034810:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l601bpe0zciu73l13ln1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-28034810034810KR7034810002해성산업KOSDAQ5,770원170원3.04%5,690원5,850원5,680원24,2541.3억원31,580,152주1822.1억원
cmvsy1lej1bsg0zcihbmmhirhfsc-stock-price035720:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1leb1bsc0zcidmtqpn861
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-28035720035720KR7035720002카카오KOSPI29,800원300원1.02%29,900원30,650원29,800원1,398,079422.5억원443,000,510주13.2조원
cmvsy1lf41bsn0zciyxpwt30gfsc-stock-price035760:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1ley1bsm0zci65a3dk4r1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-28035760035760KR7035760008CJ ENMKOSDAQ40,800원600원1.49%39,700원42,100원39,700원43,33917.9억원21,929,154주8947억원
cmvsy1lfp1bsv0zcit4f0mcmkfsc-stock-price035810:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lfg1bss0zcisl284wsb1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-28035810035810KR7035810001이지홀딩스KOSDAQ4,350원-5원-0.11%4,350원4,410원4,325원373,47016.2억원64,516,185주2806.4억원
cmvsy1m7s1c3a0zciiuvujyn7fsc-stock-price039020:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m7k1c360zcixq3nd5d61
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-28039020039020KR7039020003이건홀딩스KOSDAQ2,620원5원0.19%2,650원2,650원2,610원63,5331.6억원22,584,709주591.7억원
cmvsy1m971c3s0zci9taasl0sfsc-stock-price039200:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m8z1c3p0zci66slvhkw1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-28039200039200KR7039200001오스코텍KOSDAQ36,650원750원2.09%36,000원37,400원36,000원83,64230.7억원38,258,176주1.4조원
cmvsy1ma41c450zcixvdozrmtfsc-stock-price039290:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m9z1c430zcimlzcirfw1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-28039290039290KR7039290002인포뱅크KOSDAQ3,205원-25원-0.77%3,275원3,380원3,120원5,0531668.9만원8,693,978주278.6억원
cmvsy1mam1c4b0zcimq9ht1mffsc-stock-price039310:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1maf1c490zcihutjz3zf1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-28039310039310KR7039310008세중KOSDAQ1,153원-34원-2.86%1,160원1,239원1,145원16,1431913.4만원18,121,667주208.9억원
cmvsy1mb01c4h0zci2s32x5oufsc-stock-price039340:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1mas1c4e0zcidpt1twae1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-28039340039340KR7039340005한국경제TVKOSDAQ4,710원-135원-2.79%4,830원4,845원4,710원4,2292014.8만원22,000,000주1036.2억원
cmvsy1mbg1c4n0zcibea65i31fsc-stock-price039420:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1mb81c4k0zciptssbp0p1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-28039420039420KR7039420005케이엘넷KOSDAQ2,470원0원0.00%2,500원2,500원2,435원23,5885778.4만원22,946,994주566.7억원
cmvsy1mbv1c4t0zcium98u30nfsc-stock-price039440:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1mbn1c4q0zcig4lmvxa01
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-28039440039440KR7039440003에스티아이KOSDAQ28,550원3,200원12.62%25,950원28,900원25,400원210,61858.8억원15,507,047주4427.2억원
cmvsy1mci1c4y0zcid7h14m9yfsc-stock-price039490:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mc81c4w0zciqcz54dvf1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-28039490039490KR7039490008키움증권KOSPI231,000원15,000원6.94%219,500원233,500원219,500원76,052175.7억원26,228,316주6조원
cmvsy1mdf1c5b0zcicugzqzx3fsc-stock-price039570:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1md61c570zci65791frd1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-28039570039570KR7039570007HDC랩스KOSPI7,140원-10원-0.14%7,200원7,270원7,110원3,8102727.8만원25,957,601주1853.3억원
cmvsy1mea1c5n0zcireph08iefsc-stock-price039740:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1me11c5j0zcisgetpk1n1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-28039740039740KR7039740006한국정보공학KOSDAQ2,620원-80원-2.96%2,700원2,700원2,580원24,9516500.5만원8,018,397주210억원
cmvsy1mfp1c640zcif6r1vt8tfsc-stock-price039860:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mfi1c630zci3z5ydfe41
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-28039860039860KR7039860002나노엔텍KOSDAQ4,780원-40원-0.83%4,890원4,950원4,710원834,94839.9억원38,093,053주1820.8억원
cmvsy1mg41c6a0zcijiyoko9vfsc-stock-price039980:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mfz1c690zciqt7aye9l1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-28039980039980KR7039980008폴라리스AIKOSDAQ5,600원-210원-3.61%5,990원6,280원5,490원1,346,34679억원14,381,214주805.3억원
cmvsy1lmu1bvh0zcipbd6ip3afsc-stock-price036530:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lmn1bvf0zci9wjniw8u1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-28036530036530KR7036530004SNT홀딩스KOSPI49,400원3,650원7.98%46,600원49,450원45,350원37,94518억원14,896,066주7358.6억원
157,937건 중 18,101–18,150← 이전363 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬